Indices Brussels
Indices Brussels
Displaying 701 - 750 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 350,56 |
+0,31% | 13 Jan 2026 | +3,35% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 126,33 |
+0,29% | 13 Jan 2026 | +3,17% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 917,89 |
+0,31% | 13 Jan 2026 | +3,35% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 295,20 |
+0,24% | 13 Jan 2026 | +2,47% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 092,92 |
+0,23% | 13 Jan 2026 | +2,29% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 976,22 |
+0,24% | 13 Jan 2026 | +2,47% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 230,15 |
+0,35% | 11:19 CET | +3,37% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 257,22 |
+0,34% | 11:19 CET | +3,18% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 9 000,09 |
+0,35% | 11:19 CET | +3,36% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 787,12 |
+0,35% | 11:19 CET | +3,38% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 725,89 |
+0,35% | 11:19 CET | +3,38% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 056,32 |
+0,15% | 11:19 CET | +7,62% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 421,53 |
+0,12% | 11:19 CET | +7,52% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 402,51 |
+0,15% | 11:19 CET | +7,72% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 4 923,31 |
+0,15% | 11:19 CET | +7,70% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 301,47 |
+0,10% | 11:19 CET | +0,19% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 386,38 |
+0,09% | 11:19 CET | +0,22% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 3 414,44 |
+0,10% | 11:19 CET | +0,36% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 2 756,06 |
+0,10% | 11:19 CET | +0,33% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 455,34 |
0,00% | 11:19 CET | +6,31% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 783,66 |
-0,01% | 11:19 CET | +6,11% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 984,60 |
-0,01% | 11:19 CET | +6,10% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 6 837,69 |
0,00% | 11:19 CET | +6,31% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 210,64 |
0,00% | 11:19 CET | +6,31% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 4 788,04 |
+0,01% | 11:19 CET | +4,58% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 7 375,82 |
+0,01% | 11:19 CET | +4,64% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 6 673,53 |
+0,01% | 11:19 CET | +4,62% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 426,89 |
-0,02% | 11:19 CET | +6,06% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 3 986,16 |
-0,02% | 11:19 CET | +6,06% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 638,13 |
-0,02% | 11:19 CET | +6,07% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 189,25 |
-0,01% | 11:19 CET | +2,25% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 3 720,21 |
0,00% | 11:19 CET | +2,29% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 259,14 |
0,00% | 11:19 CET | +2,28% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 040,30 |
-0,13% | 11:19 CET | +1,47% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 486,01 |
-0,13% | 11:19 CET | +1,50% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 103,53 |
-0,13% | 11:19 CET | +1,49% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 564,04 |
+0,27% | 11:19 CET | +1,94% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 675,07 |
+0,29% | 11:19 CET | +1,98% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 299,20 |
+0,27% | 11:19 CET | +1,96% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 215,70 |
-0,82% | 11:19 CET | -0,47% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 079,25 |
-0,82% | 11:19 CET | -0,45% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 046,67 |
-0,82% | 11:19 CET | -0,45% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 4 518,92 |
0,00% | 11:19 CET | +4,94% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 6 615,00 |
0,00% | 11:19 CET | +4,99% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 5 913,76 |
0,00% | 11:19 CET | +4,97% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 225,97 |
-0,30% | 11:19 CET | +1,64% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 656,85 |
-0,30% | 11:19 CET | +1,70% |