Indices Brussels
Indices Brussels
Displaying 551 - 600 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 211,31 |
+0,50% | 09:33 CET | +2,98% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 507,62 |
+0,51% | 09:33 CET | +3,17% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 019,40 |
+0,51% | 09:33 CET | +3,17% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 2 005,67 |
+0,38% | 09:33 CET | +3,38% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 393,53 |
+0,53% | 09:33 CET | +3,32% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 394,28 |
+0,52% | 09:33 CET | +3,13% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 413,87 |
+0,53% | 09:33 CET | +3,33% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 800,67 |
+0,53% | 09:33 CET | +3,33% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 875,93 |
+0,38% | 09:33 CET | +3,39% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 303,63 |
+0,38% | 09:33 CET | +3,39% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 848,84 |
-0,28% | 09:33 CET | +4,03% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 040,28 |
0,00% | 13 Jan 2026 | +3,80% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 072,88 |
-0,26% | 09:33 CET | +4,23% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 585,23 |
-0,26% | 09:33 CET | +4,23% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 356,37 |
-0,26% | 09:33 CET | +4,23% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 081,97 |
+0,15% | 09:33 CET | +5,04% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 673,15 |
+0,12% | 09:33 CET | +4,84% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 922,72 |
+0,12% | 09:33 CET | +4,82% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 254,22 |
+0,15% | 09:33 CET | +5,05% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 315,79 |
+0,15% | 09:33 CET | +5,04% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 31 415,34 |
+0,46% | 09:33 CET | +4,72% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 17 957,90 |
+0,45% | 09:33 CET | +4,52% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 913,08 |
+0,44% | 09:33 CET | +4,50% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 42 119,23 |
+0,46% | 09:33 CET | +4,72% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 39 984,09 |
+0,46% | 09:33 CET | +4,72% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 1 960,53 |
+0,33% | 09:33 CET | +5,41% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 2 946,16 |
+0,33% | 09:33 CET | +5,52% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 759,93 |
+0,33% | 09:33 CET | +5,50% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 534,82 |
+0,37% | 09:33 CET | +2,58% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 391,69 |
+0,37% | 09:33 CET | +2,33% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 858,74 |
+0,37% | 09:33 CET | +2,33% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 115,47 |
+0,37% | 09:33 CET | +2,33% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 801,92 |
+0,37% | 09:33 CET | +2,59% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 134,52 |
+0,37% | 09:33 CET | +2,59% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 23 224,08 |
+0,01% | 09:33 CET | +2,26% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 122,67 |
+0,02% | 09:33 CET | +2,42% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 24 180,53 |
+0,01% | 09:33 CET | +2,27% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 377,65 |
+0,02% | 09:33 CET | +2,41% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 822,52 |
+0,02% | 09:33 CET | +2,40% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2 947,86 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 193,78 |
+2,21% | 13 Jan 2026 | +5,09% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3 946,35 |
+2,21% | 13 Jan 2026 | +5,09% |