Indices Brussels
Indices Brussels
Displaying 501 - 550 of 911
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 134,66 |
+0,46% | 09:33 CET | +2,19% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 869,91 |
+0,47% | 09:33 CET | +2,39% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 006,58 |
+0,47% | 09:33 CET | +2,38% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 831,72 |
+0,38% | 09:33 CET | +1,09% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 244,94 |
+0,38% | 09:33 CET | +1,09% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 927,07 |
+0,38% | 09:33 CET | +1,09% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 512,22 |
+1,74% | 09:33 CET | +3,74% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 3 209,99 |
+1,74% | 09:33 CET | +3,74% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 452,73 |
+1,74% | 09:33 CET | +3,74% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 082,14 |
+0,13% | 09:33 CET | +6,22% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 477,69 |
+0,13% | 09:33 CET | +6,22% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 4 010,11 |
+0,13% | 09:33 CET | +6,22% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 116,67 |
+0,26% | 09:33 CET | +2,16% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 218,53 |
+0,26% | 09:33 CET | +2,03% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 3 851,00 |
+0,27% | 09:33 CET | +2,24% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 321,78 |
+0,27% | 09:33 CET | +2,22% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 405,31 |
+0,27% | 09:33 CET | +7,30% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 429,33 |
+0,25% | 09:33 CET | +7,10% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 055,89 |
+0,25% | 09:33 CET | +7,10% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 8 645,76 |
+0,27% | 09:33 CET | +7,31% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 7 736,18 |
+0,27% | 09:33 CET | +7,30% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 491,79 |
-0,02% | 09:33 CET | +5,16% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 152,31 |
-0,02% | 09:33 CET | +5,18% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 679,16 |
-0,02% | 09:33 CET | +5,18% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 310,70 |
+0,27% | 09:33 CET | +5,40% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 983,66 |
+0,16% | 09:33 CET | +7,41% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 431,13 |
+0,16% | 09:33 CET | +7,41% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 744,41 |
+0,16% | 09:33 CET | +7,41% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 438,88 |
+0,57% | 09:33 CET | +1,29% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 687,89 |
+0,57% | 09:33 CET | +1,40% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 357,50 |
+0,57% | 09:33 CET | +1,38% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 062,71 |
+0,27% | 09:33 CET | +5,44% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 595,39 |
+0,27% | 09:33 CET | +5,43% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 347,11 |
-0,15% | 09:33 CET | +8,62% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 892,03 |
-0,16% | 09:33 CET | +8,61% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 515,47 |
-0,19% | 09:33 CET | +8,57% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 760,02 |
+0,31% | 09:33 CET | -0,71% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 500,30 |
+0,31% | 09:33 CET | -0,74% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 910,18 |
+0,31% | 09:33 CET | -0,87% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 159,45 |
+1,50% | 09:33 CET | +4,06% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 590,43 |
+1,50% | 09:33 CET | +4,00% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 398,42 |
+1,50% | 09:33 CET | +3,72% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 827,45 |
+0,10% | 09:33 CET | +2,66% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 281,84 |
+0,10% | 09:33 CET | +2,69% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 512,90 |
+0,10% | 09:33 CET | +2,68% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 959,33 |
+0,51% | 09:33 CET | +3,17% |