Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 258,48 |
+0,52% | 20:42 CEST | +11,87% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 623,09 |
-1,28% | 20:42 CEST | -3,48% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 043,40 |
-1,28% | 20:42 CEST | -3,77% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 687,35 |
-1,28% | 20:42 CEST | -4,53% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 863,01 |
-0,68% | 20:42 CEST | +7,11% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 146,54 |
-0,69% | 20:42 CEST | +6,89% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 415,02 |
-1,52% | 16:59 CEST | +5,37% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 846,00 |
+0,85% | 20:42 CEST | +11,27% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 879,19 |
+0,81% | 20:42 CEST | +9,63% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 1 012,89 |
+0,81% | 20:42 CEST | +9,63% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 761,84 |
+0,85% | 20:42 CEST | +12,13% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 559,98 |
+0,37% | 17:00 CEST | +11,40% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 92 661,61 |
+0,22% | 20:43 CEST | +12,24% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 46 779,37 |
-0,06% | 14:09 CEST | +10,20% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 1 010,95 |
+0,18% | 20:43 CEST | +10,43% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 111 677,11 |
+0,22% | 20:43 CEST | +12,95% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 106 533,98 |
+0,22% | 20:43 CEST | +12,79% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 513,05 |
+0,52% | 20:42 CEST | +11,64% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 254,14 |
-2,06% | 20:42 CEST | -0,57% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 980,59 |
-2,06% | 20:42 CEST | -0,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 783,79 |
-2,02% | 20:42 CEST | +0,10% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 440,22 |
-2,02% | 20:42 CEST | +2,01% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 481,56 |
-2,02% | 20:42 CEST | +1,56% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 768,06 |
-0,30% | 20:43 CEST | +34,56% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 654,13 |
-0,62% | 17:00 CEST | +31,85% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 100,14 |
-0,34% | 20:43 CEST | +32,13% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 991,05 |
-0,30% | 20:43 CEST | +35,15% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 17 446,12 |
-0,30% | 20:43 CEST | +35,00% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 196,19 |
+0,25% | 20:42 CEST | +14,91% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 239,35 |
+0,22% | 20:42 CEST | +13,69% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 062,48 |
+0,25% | 20:42 CEST | +15,86% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 736,21 |
+0,25% | 20:42 CEST | +15,64% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 800,37 |
+1,70% | 16:59 CEST | +24,74% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 243,53 |
+1,75% | 17:00 CEST | +24,74% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 752,13 |
+1,70% | 16:59 CEST | +24,49% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 376,09 |
+1,36% | 20:43 CEST | +29,96% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 639,43 |
+1,36% | 20:43 CEST | +29,38% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 3 001,05 |
+1,12% | 16:59 CEST | +27,67% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 695,90 |
-1,53% | 20:43 CEST | +5,37% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 078,73 |
+0,12% | 14:09 CEST | +6,75% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 465,92 |
-1,53% | 20:43 CEST | +3,87% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 045,06 |
-0,91% | 18:15 CEST | +5,78% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 699,52 |
-0,91% | 18:15 CEST | +7,54% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 671,39 |
-1,46% | 17:00 CEST | +6,94% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 163,39 |
-0,91% | 18:15 CEST | +5,30% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 821,33 |
-0,91% | 18:15 CEST | +7,03% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 812,78 |
-0,91% | 18:15 CEST | +7,02% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 738,07 |
-0,10% | 20:43 CEST | +18,02% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 156,07 |
-0,10% | 20:43 CEST | +17,84% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 888,43 |
-0,10% | 20:43 CEST | +17,16% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 614,95 |
-1,28% | 20:43 CEST | +0,10% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 883,89 |
-1,28% | 20:43 CEST | +0,02% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 307,13 |
-1,29% | 20:43 CEST | -0,16% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 456,20 |
-0,77% | 20:43 CEST | +7,08% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 721,40 |
-0,59% | 16:59 CEST | +6,93% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 343,12 |
-0,78% | 20:43 CEST | +5,97% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 344,05 |
+1,06% | 20:43 CEST | +18,91% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 503,43 |
+1,02% | 20:43 CEST | +16,66% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 141,67 |
+1,02% | 20:43 CEST | +16,70% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 760,88 |
+1,06% | 20:43 CEST | +19,19% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 323,50 |
+1,06% | 20:43 CEST | +19,11% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 833,35 |
+1,92% | 20:43 CEST | +28,89% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 276,88 |
+1,92% | 20:43 CEST | +28,36% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 265,01 |
+1,92% | 20:43 CEST | +27,10% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 634,46 |
+0,24% | 20:43 CEST | -3,47% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 951,48 |
+0,23% | 20:43 CEST | -3,68% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 556,23 |
+0,20% | 20:43 CEST | -4,16% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 614,71 |
-0,82% | 20:43 CEST | -3,67% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 999,39 |
-0,82% | 20:43 CEST | -3,87% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 724,21 |
-0,82% | 20:43 CEST | -4,36% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 264,56 |
-0,26% | 20:43 CEST | +7,28% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 454,28 |
-0,26% | 20:43 CEST | +7,12% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 749,95 |
-0,28% | 20:43 CEST | +6,72% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 697,13 |
+1,02% | 20:43 CEST | +20,13% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 179,05 |
+0,98% | 20:43 CEST | +17,98% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 217,06 |
+0,99% | 20:43 CEST | +18,05% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 902,91 |
+1,02% | 20:43 CEST | +20,42% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 586,07 |
+1,02% | 20:43 CEST | +20,33% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 653,82 |
+2,05% | 20:43 CEST | +27,38% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 412,17 |
+2,05% | 20:43 CEST | +29,06% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 804,01 |
+2,05% | 20:43 CEST | +28,57% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 263,00 |
+2,48% | 20:43 CEST | +25,85% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 533,02 |
+2,48% | 20:43 CEST | +25,78% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 839,41 |
+2,48% | 20:43 CEST | +25,62% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 516,49 |
+1,44% | 20:43 CEST | +28,50% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 320,21 |
+1,44% | 20:43 CEST | +27,95% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 5 125,32 |
+1,17% | 17:00 CEST | +26,34% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 150,63 |
-1,98% | 20:43 CEST | +2,65% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 221,71 |
-1,98% | 20:43 CEST | +2,33% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 557,89 |
-1,98% | 20:43 CEST | +1,57% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 665,98 |
+0,78% | 20:43 CEST | +12,57% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 707,78 |
+0,79% | 20:43 CEST | +13,08% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 713,36 |
+0,78% | 20:43 CEST | +12,93% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 439,94 |
-1,18% | 20:43 CEST | +6,67% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 326,398 |
-1,18% | 20:43 CEST | +7,89% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 643,536 |
-1,18% | 20:43 CEST | +7,52% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 578,04 |
+0,79% | 20:43 CEST | +12,38% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 545,58 |
+0,80% | 20:43 CEST | +12,91% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 579,53 |
+0,79% | 20:43 CEST | +12,75% |