Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1379
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 338,20 |
-1,95% | 22 Oct 2026 | +21,29% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 646,42 |
-1,58% | 22 Oct 2026 | +17,00% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 465,77 |
-1,73% | 22 Oct 2026 | +16,42% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 866,35 |
-1,50% | 22 Oct 2026 | +19,99% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 8 000,09 |
-1,95% | 22 Oct 2026 | +21,06% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 133,61 |
-1,58% | 22 Oct 2026 | +14,93% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 041,42 |
-1,73% | 22 Oct 2026 | +14,19% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 798,11 |
-1,50% | 22 Oct 2026 | +17,20% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 714,10 |
-1,95% | 22 Oct 2026 | +19,96% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 183,15 |
-1,58% | 22 Oct 2026 | +13,89% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 427,37 |
-1,73% | 22 Oct 2026 | +13,16% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 377,59 |
+0,09% | 22 Oct 2026 | +11,69% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 478,30 |
-0,37% | 22 Oct 2026 | +12,14% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 242,15 |
0,00% | 22 Oct 2026 | +8,57% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 855,62 |
-0,14% | 22 Oct 2026 | +7,88% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 080,46 |
+0,09% | 22 Oct 2026 | +11,13% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 293,56 |
-0,37% | 22 Oct 2026 | +11,78% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 1 961,95 |
0,00% | 22 Oct 2026 | +7,83% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 623,71 |
-0,14% | 22 Oct 2026 | +7,14% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 153,74 |
+0,09% | 22 Oct 2026 | +9,16% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 717,37 |
-0,37% | 22 Oct 2026 | +8,96% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 088,04 |
0,00% | 22 Oct 2026 | +5,49% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 900,43 |
-0,14% | 22 Oct 2026 | +4,97% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 647,72 |
+0,41% | 22 Oct 2026 | +11,62% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 268,12 |
-0,05% | 22 Oct 2026 | +16,32% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 440,08 |
+0,32% | 22 Oct 2026 | +12,20% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 846,85 |
+0,17% | 22 Oct 2026 | +11,64% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 150,11 |
+0,41% | 22 Oct 2026 | +10,79% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 958,70 |
-0,05% | 22 Oct 2026 | +15,48% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 970,77 |
+0,32% | 22 Oct 2026 | +11,81% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 458,49 |
+0,17% | 22 Oct 2026 | +11,09% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 591,80 |
+0,41% | 22 Oct 2026 | +6,96% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 989,75 |
-0,05% | 22 Oct 2026 | +12,45% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 501,15 |
+0,32% | 22 Oct 2026 | +8,47% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 242,31 |
+0,17% | 22 Oct 2026 | +7,93% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 132,75 |
-2,29% | 22 Oct 2026 | +4,81% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 569,72 |
-2,75% | 22 Oct 2026 | +20,44% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 897,46 |
-2,38% | 22 Oct 2026 | +16,18% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 225,40 |
-2,52% | 22 Oct 2026 | +15,60% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 737,19 |
-2,29% | 22 Oct 2026 | +2,11% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 323,76 |
-2,75% | 22 Oct 2026 | +16,81% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 524,43 |
-2,38% | 22 Oct 2026 | +13,10% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 916,69 |
-2,52% | 22 Oct 2026 | +15,28% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 608,11 |
-2,29% | 22 Oct 2026 | +2,85% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 621,71 |
-2,75% | 22 Oct 2026 | +18,20% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 459,65 |
-2,38% | 22 Oct 2026 | +14,01% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 035,50 |
-2,52% | 22 Oct 2026 | +10,58% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 742,04 |
-0,05% | 22 Oct 2026 | +5,30% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 435,69 |
-0,52% | 22 Oct 2026 | +2,26% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 244,31 |
-0,14% | 22 Oct 2026 | -1,36% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 822,93 |
-0,28% | 22 Oct 2026 | -1,85% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 8 187,67 |
-0,05% | 22 Oct 2026 | +5,10% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 090,99 |
-0,52% | 22 Oct 2026 | +2,06% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 721,51 |
-0,14% | 22 Oct 2026 | -1,56% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 390,26 |
-0,28% | 22 Oct 2026 | -2,04% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 673,24 |
-0,05% | 22 Oct 2026 | +4,11% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 149,39 |
-0,52% | 22 Oct 2026 | +1,07% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 293,38 |
-0,14% | 22 Oct 2026 | -2,51% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 208,13 |
-0,28% | 22 Oct 2026 | -2,99% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 5 286,72 |
+2,51% | 22 Oct 2026 | +9,56% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 287,31 |
+2,04% | 22 Oct 2026 | +17,79% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 985,84 |
+2,42% | 22 Oct 2026 | +16,37% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 4 126,11 |
+2,27% | 22 Oct 2026 | +13,06% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 684,21 |
+2,51% | 22 Oct 2026 | +8,96% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 912,65 |
+2,03% | 22 Oct 2026 | +17,10% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 417,59 |
+2,41% | 22 Oct 2026 | +12,95% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 655,84 |
+2,26% | 22 Oct 2026 | +12,39% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 212,93 |
+2,50% | 22 Oct 2026 | +7,01% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 997,77 |
+2,01% | 22 Oct 2026 | +17,19% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 3 030,02 |
+2,40% | 22 Oct 2026 | +13,46% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 507,52 |
+2,25% | 22 Oct 2026 | +10,25% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 413,35 |
-0,89% | 22 Oct 2026 | +32,79% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 744,18 |
-1,35% | 22 Oct 2026 | +51,77% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 4 162,05 |
-0,98% | 22 Oct 2026 | +46,95% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 444,39 |
-1,12% | 22 Oct 2026 | +46,00% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 842,55 |
-0,89% | 22 Oct 2026 | +32,12% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 389,26 |
-1,35% | 22 Oct 2026 | +50,96% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 623,76 |
-0,98% | 22 Oct 2026 | +46,17% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 998,91 |
-1,12% | 22 Oct 2026 | +45,23% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 440,95 |
-0,89% | 22 Oct 2026 | +29,86% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 517,76 |
-1,35% | 22 Oct 2026 | +48,32% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 301,98 |
-0,98% | 22 Oct 2026 | +43,61% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 905,03 |
-1,12% | 22 Oct 2026 | +42,68% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 850,59 |
+0,04% | 22 Oct 2026 | +13,07% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 259,60 |
-0,42% | 22 Oct 2026 | +12,86% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 460,57 |
-0,05% | 22 Oct 2026 | +9,33% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 346,48 |
-0,20% | 22 Oct 2026 | +8,79% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 077,74 |
+0,04% | 22 Oct 2026 | +14,26% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 779,06 |
-0,42% | 22 Oct 2026 | +12,28% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 731,72 |
-0,05% | 22 Oct 2026 | +8,77% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 743,33 |
-0,20% | 22 Oct 2026 | +8,02% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 105,12 |
+0,04% | 22 Oct 2026 | +10,55% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 552,53 |
-0,42% | 22 Oct 2026 | +10,23% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 871,42 |
-0,05% | 22 Oct 2026 | +6,73% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 203,83 |
-0,20% | 22 Oct 2026 | +6,04% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 8 099,49 |
+1,56% | 22 Oct 2026 | +18,18% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 5 035,99 |
+1,10% | 22 Oct 2026 | +18,67% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 638,08 |
+1,47% | 22 Oct 2026 | +14,90% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 321,27 |
+1,33% | 22 Oct 2026 | +14,17% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 7 397,98 |
+1,56% | 22 Oct 2026 | +16,68% |