Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 772,71 |
-1,15% | 18:32 CEST | -2,85% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 959,68 |
-1,13% | 18:32 CEST | +2,12% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 954,98 |
-1,37% | 18:30 CEST | -1,18% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 617,76 |
-0,92% | 18:30 CEST | -3,02% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 347,23 |
-1,15% | 18:32 CEST | -2,99% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 500,65 |
-1,17% | 18:30 CEST | +1,36% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 047,95 |
-1,36% | 18:30 CEST | -1,91% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 223,50 |
-0,91% | 18:30 CEST | -3,73% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 183,75 |
-1,18% | 18:30 CEST | -3,73% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 935,57 |
+0,15% | 18:30 CEST | +4,85% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 073,03 |
-0,06% | 18:30 CEST | +12,36% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 724,50 |
+0,39% | 18:30 CEST | +10,27% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 935,74 |
+0,13% | 18:30 CEST | +10,29% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 380,25 |
+0,15% | 18:30 CEST | +4,45% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 727,31 |
-0,06% | 18:30 CEST | +11,87% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 192,92 |
+0,39% | 18:30 CEST | +9,79% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 493,01 |
+0,13% | 18:30 CEST | +9,81% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 022,12 |
+0,15% | 18:30 CEST | +3,16% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 881,57 |
-0,06% | 18:30 CEST | +10,37% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 892,82 |
+0,39% | 18:30 CEST | +8,32% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 409,88 |
+0,13% | 18:30 CEST | +8,34% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 783,38 |
+1,02% | 18:30 CEST | +13,84% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 355,56 |
+0,80% | 18:30 CEST | +30,28% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 621,48 |
+1,26% | 18:30 CEST | +27,86% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 016,94 |
+1,00% | 18:30 CEST | +27,89% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 299,39 |
+1,01% | 18:30 CEST | +13,44% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 054,22 |
+0,80% | 18:30 CEST | +29,80% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 158,21 |
+1,26% | 18:30 CEST | +27,39% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 630,99 |
+0,99% | 18:30 CEST | +27,41% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 107,62 |
+1,00% | 18:30 CEST | +12,13% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 312,22 |
+0,79% | 18:30 CEST | +28,24% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 017,45 |
+1,25% | 18:30 CEST | +25,86% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 680,49 |
+0,97% | 18:32 CEST | +25,87% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 858,59 |
-0,63% | 18:30 CEST | +13,20% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 269,09 |
-0,87% | 18:32 CEST | +13,12% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 563,94 |
-0,41% | 18:32 CEST | +11,03% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 467,73 |
-0,67% | 18:32 CEST | +11,04% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 091,62 |
-0,63% | 18:30 CEST | +14,53% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 792,83 |
-0,84% | 18:30 CEST | +12,69% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 829,97 |
-0,41% | 18:32 CEST | +10,58% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 857,54 |
-0,65% | 18:30 CEST | +10,62% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 133,88 |
-0,63% | 18:30 CEST | +11,37% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 573,12 |
-0,87% | 18:32 CEST | +11,12% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 956,28 |
-0,41% | 18:32 CEST | +9,07% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 296,43 |
-0,65% | 18:30 CEST | +9,11% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 156,04 |
0,00% | 18:30 CEST | +4,41% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 455,45 |
-0,20% | 18:30 CEST | +4,99% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 850,83 |
+0,26% | 18:32 CEST | +3,06% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 706,01 |
-0,02% | 18:30 CEST | +3,06% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 542,03 |
-0,01% | 18:30 CEST | +3,18% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 073,13 |
-0,22% | 18:30 CEST | +4,62% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 262,05 |
+0,24% | 18:30 CEST | +2,68% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 216,95 |
-0,02% | 18:30 CEST | +2,70% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 078,27 |
-0,01% | 18:30 CEST | +3,22% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 161,65 |
-0,22% | 18:30 CEST | +3,67% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 861,32 |
+0,25% | 18:30 CEST | +1,75% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 049,95 |
-0,02% | 18:30 CEST | +1,78% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 803,48 |
-0,55% | 18:32 CEST | +3,89% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 482,54 |
-0,73% | 18:30 CEST | +11,84% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 428,78 |
-0,28% | 18:30 CEST | +9,76% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 021,69 |
-0,54% | 18:30 CEST | +9,78% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 122,37 |
-0,53% | 18:30 CEST | +3,73% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 055,89 |
-0,76% | 18:32 CEST | +11,58% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 775,11 |
-0,28% | 18:30 CEST | +9,54% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 477,02 |
-0,54% | 18:30 CEST | +9,56% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 416,15 |
-0,53% | 18:30 CEST | +3,17% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 994,70 |
-0,74% | 18:30 CEST | +10,88% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 141,72 |
-0,28% | 18:30 CEST | +8,83% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 116,43 |
-0,54% | 18:30 CEST | +8,85% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 335,95 |
+0,15% | 18:30 CEST | +6,21% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 699,74 |
-0,07% | 18:30 CEST | +12,26% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 150,71 |
+0,39% | 18:32 CEST | +10,17% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 457,39 |
+0,12% | 18:32 CEST | +10,18% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 767,05 |
+0,15% | 18:30 CEST | +5,76% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 345,40 |
-0,07% | 18:30 CEST | +11,76% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 606,12 |
+0,39% | 18:32 CEST | +9,69% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 3 003,77 |
+0,12% | 18:32 CEST | +9,70% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 458,70 |
+0,15% | 18:30 CEST | +4,51% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 530,81 |
-0,07% | 18:30 CEST | +10,32% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 353,52 |
+0,39% | 18:30 CEST | +8,27% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 960,63 |
+0,12% | 18:30 CEST | +8,29% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 731,74 |
-1,28% | 18:30 CEST | +21,09% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 399,93 |
-1,48% | 18:30 CEST | +17,18% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 675,20 |
-1,03% | 18:30 CEST | +15,01% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 722,35 |
-1,29% | 18:30 CEST | +15,02% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 505,97 |
-1,28% | 18:30 CEST | +21,01% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 636,67 |
-1,48% | 18:30 CEST | +17,10% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 501,80 |
-1,03% | 18:30 CEST | +14,92% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 733,10 |
-1,36% | 18:32 CEST | +14,87% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 438,70 |
-1,34% | 18:32 CEST | +20,74% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 725,55 |
-1,54% | 18:32 CEST | +16,79% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 566,33 |
-1,09% | 18:32 CEST | +14,64% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 312,58 |
-1,27% | 18:30 CEST | +14,75% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 942,76 |
+0,05% | 18:30 CEST | +5,47% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 077,50 |
-0,15% | 18:30 CEST | +13,99% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 730,24 |
+0,27% | 18:32 CEST | +11,84% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 940,16 |
0,00% | 18:32 CEST | +11,85% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 285,30 |
+0,02% | 18:32 CEST | +5,05% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 668,02 |
-0,19% | 18:32 CEST | +13,36% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 102,46 |
+0,27% | 18:32 CEST | +11,27% |