Indices Brussels
Indices Brussels
Displaying 301 - 350 of 974
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 179,19 |
-0,57% | 27 Feb 2026 | +6,02% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 995,96 |
-0,25% | 27 Feb 2026 | +2,63% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 250,74 |
-0,24% | 27 Feb 2026 | +2,80% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 625,14 |
-0,24% | 27 Feb 2026 | +2,76% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 929,829 |
+0,35% | 27 Feb 2026 | +8,80% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 426,29 |
+0,37% | 27 Feb 2026 | +9,13% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 977,343 |
+0,36% | 27 Feb 2026 | +9,05% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 509,88 |
-0,51% | 27 Feb 2026 | +6,79% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 218,27 |
-0,50% | 27 Feb 2026 | +6,96% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 759,42 |
-0,50% | 27 Feb 2026 | +6,92% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 550,78 |
-0,23% | 27 Feb 2026 | +6,80% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 354,02 |
-0,22% | 27 Feb 2026 | +6,98% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 865,13 |
-0,22% | 27 Feb 2026 | +6,94% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 995,84 |
-0,27% | 27 Feb 2026 | +3,03% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 175,69 |
-0,26% | 27 Feb 2026 | +3,20% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 573,71 |
-0,26% | 27 Feb 2026 | +3,16% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 11 099,99 |
-0,56% | 27 Feb 2026 | +19,55% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 917,01 |
-0,56% | 27 Feb 2026 | +19,43% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 26 717,41 |
-0,55% | 27 Feb 2026 | +20,54% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 24 902,49 |
-0,56% | 27 Feb 2026 | +20,50% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 20 249,39 |
-0,60% | 27 Feb 2026 | +20,35% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 113,39 |
-0,32% | 27 Feb 2026 | +14,83% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 941,12 |
-0,30% | 27 Feb 2026 | +13,96% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 134,21 |
-0,28% | 27 Feb 2026 | +14,04% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 348,08 |
-0,27% | 27 Feb 2026 | +14,90% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 751,72 |
-0,28% | 27 Feb 2026 | +14,88% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 352,64 |
+1,00% | 27 Feb 2026 | +18,63% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 899,98 |
+1,00% | 27 Feb 2026 | +19,85% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 054,43 |
+0,99% | 27 Feb 2026 | +18,86% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 578,87 |
+1,00% | 27 Feb 2026 | +19,65% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 148,90 |
+0,99% | 27 Feb 2026 | +18,71% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 766,58 |
-0,15% | 27 Feb 2026 | +0,56% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 611,99 |
-0,14% | 27 Feb 2026 | +0,12% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 330,67 |
-0,14% | 27 Feb 2026 | +0,62% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 177,82 |
-0,14% | 27 Feb 2026 | +0,61% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 436,49 |
-0,46% | 27 Feb 2026 | +1,38% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 925,85 |
-0,47% | 27 Feb 2026 | +0,89% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 077,85 |
-0,46% | 27 Feb 2026 | +1,51% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 927,29 |
-0,46% | 27 Feb 2026 | +1,50% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 067,40 |
+0,10% | 27 Feb 2026 | +6,98% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 125,07 |
+0,11% | 27 Feb 2026 | +7,18% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 656,88 |
+0,10% | 27 Feb 2026 | +7,16% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 242,48 |
-1,20% | 27 Feb 2026 | +9,76% |