Indices Brussels
Indices Brussels
Displaying 251 - 300 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 2 971,78 |
-1,40% | 12:00 CEST | +7,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 368,65 |
-1,40% | 12:00 CEST | +8,78% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 142,34 |
-1,40% | 12:00 CEST | +8,64% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 511,15 |
-0,03% | 13:15 CEST | +4,17% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 272,79 |
-0,05% | 16 Apr 2026 | +5,22% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 873,63 |
-0,01% | 13:15 CEST | +4,96% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 239,233 |
+0,42% | 13:15 CEST | +2,17% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 166,001 |
+0,42% | 13:15 CEST | +3,36% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 950,857 |
+0,01% | 16 Apr 2026 | +2,63% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 130,48 |
+0,23% | 13:15 CEST | +3,80% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 729,51 |
+0,29% | 13:15 CEST | +4,40% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 380,92 |
+0,29% | 13:16 CEST | +4,28% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 051,86 |
+0,20% | 16 Apr 2026 | +3,31% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 684,54 |
+0,12% | 13:15 CEST | +4,22% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 320,52 |
+0,11% | 13:15 CEST | +4,09% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 625,87 |
+1,16% | 15:00 CEST | +5,27% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 351,49 |
+0,05% | 13:16 CEST | +5,03% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 3 956,15 |
0,00% | 16 Apr 2026 | +4,79% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 378,95 |
+0,10% | 13:16 CEST | +4,10% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 086,75 |
+0,15% | 13:16 CEST | +4,71% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 606,07 |
+0,13% | 13:15 CEST | +4,56% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 859,42 |
+0,27% | 13:15 CEST | +5,56% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 433,52 |
+0,39% | 16 Apr 2026 | +5,56% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 3 995,94 |
+0,39% | 16 Apr 2026 | +5,08% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 877,12 |
+0,16% | 16 Apr 2026 | +3,67% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 471,46 |
+0,08% | 13:15 CEST | +4,22% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 032,21 |
+0,08% | 13:16 CEST | +4,15% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 422,76 |
-0,05% | 16 Apr 2026 | +3,84% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 121,66 |
+0,18% | 13:15 CEST | +4,56% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 638,49 |
-0,02% | 16 Apr 2026 | +4,27% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 683,91 |
-0,28% | 13:15 CEST | +3,53% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 000,73 |
-0,28% | 13:15 CEST | +4,06% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 573,59 |
+0,21% | 16 Apr 2026 | +4,38% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 349,58 |
-0,28% | 13:15 CEST | +3,94% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 541,52 |
-0,07% | 13:15 CEST | +4,40% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 443,90 |
-0,07% | 13:15 CEST | +3,99% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 7 412,99 |
+0,44% | 16 Apr 2026 | +2,83% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 10 085,87 |
-0,20% | 13:16 CEST | +2,98% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 9 234,85 |
+0,44% | 16 Apr 2026 | +2,64% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 354,82 |
-0,20% | 13:15 CEST | +2,94% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 9 989,75 |
-0,20% | 13:15 CEST | +3,30% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 140,43 |
-0,20% | 13:15 CEST | +3,20% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 861,71 |
-0,13% | 12:00 CEST | +10,78% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 703,07 |
-0,13% | 12:00 CEST | +12,03% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 070,07 |
-0,13% | 12:00 CEST | +11,96% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 913,89 |
-0,09% | 12:00 CEST | +9,41% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 712,83 |
-0,09% | 12:00 CEST | +10,63% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 085,50 |
-0,09% | 12:00 CEST | +10,55% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 6 981,13 |
-0,52% | 15:00 CEST | +4,76% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 114,37 |
-0,21% | 13:15 CEST | +5,49% |