Indices Brussels
Indices Brussels
Displaying 151 - 200 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 728,56 |
+0,60% | 15:00 CEST | +7,22% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 222,21 |
+0,60% | 15:00 CEST | +7,01% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 532,55 |
+1,19% | 15:01 CEST | +3,72% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 441,95 |
+1,24% | 15:01 CEST | +2,49% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 651,15 |
+1,28% | 15:01 CEST | +4,09% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 979,23 |
+1,21% | 15:00 CEST | +3,95% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 439,42 |
+1,13% | 15:00 CEST | +4,52% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 547,10 |
+1,19% | 15:00 CEST | +3,30% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 339,99 |
+1,24% | 15:01 CEST | +3,30% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 267,93 |
+1,27% | 15:01 CEST | +4,89% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 699,56 |
+1,25% | 15:00 CEST | +4,82% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 514,37 |
+0,60% | 15:00 CEST | +1,18% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 896,81 |
+0,65% | 15:01 CEST | +0,05% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 2 950,13 |
+0,67% | 15:00 CEST | +1,62% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 476,34 |
+0,67% | 15:01 CEST | +1,53% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 311,24 |
+1,85% | 15:01 CEST | +3,48% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 635,55 |
+1,85% | 15:00 CEST | +2,41% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 377,48 |
+1,85% | 15:00 CEST | +2,33% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 515,35 |
+1,86% | 15:00 CEST | +3,92% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 803,00 |
+1,86% | 15:00 CEST | +3,84% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 105,0401 |
-0,34% | 16 Apr 2026 | -28,80% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,1115 |
+0,72% | 16 Apr 2026 | -0,36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 9,3533 |
-0,74% | 16 Apr 2026 | -24,98% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0998 |
+3,85% | 16 Apr 2026 | -52,13% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 73 836,02 |
-0,46% | 16 Apr 2026 | -16,06% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 436,5032 |
+0,23% | 16 Apr 2026 | -26,68% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2476 |
+2,36% | 16 Apr 2026 | -27,98% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 9,2093 |
+0,31% | 16 Apr 2026 | -25,59% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7905 |
+1,71% | 16 Apr 2026 | -8,20% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2249 |
+1,40% | 16 Apr 2026 | -39,40% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0925 |
+5,59% | 16 Apr 2026 | -27,17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0863 |
+10,93% | 16 Apr 2026 | +211,60% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,082 |
+4,46% | 16 Apr 2026 | -55,53% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 302,123 |
-1,41% | 16 Apr 2026 | -22,67% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0473 |
+9,49% | 16 Apr 2026 | -25,39% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9797 |
+8,00% | 16 Apr 2026 | -25,62% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,5485 |
+3,72% | 16 Apr 2026 | -8,43% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3975 |
+5,49% | 16 Apr 2026 | -32,33% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 54,9388 |
-0,19% | 16 Apr 2026 | -29,28% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0165 |
+1,85% | 16 Apr 2026 | -66,93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 16 Apr 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,3787 |
-0,69% | 16 Apr 2026 | -8,71% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,915 |
+2,85% | 16 Apr 2026 | -23,50% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,2782 |
+9,24% | 16 Apr 2026 | -29,42% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0869 |
+2,72% | 16 Apr 2026 | -14,64% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 116,63 |
+0,06% | 15:00 CEST | -20,14% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1161 |
+1,75% | 15:00 CEST | +4,69% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 9,73 |
0,00% | 15:00 CEST | -21,21% |
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1044 |
+1,56% | 15:00 CEST | -49,54% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 76 157,49 |
+1,27% | 15:00 CEST | -13,08% |