Indices Brussels
Indices Brussels
Displaying 101 - 150 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 918,35 |
+1,07% | 15:00 CEST | +6,79% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 470,29 |
+1,13% | 15:01 CEST | +8,26% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 784,48 |
+1,08% | 15:00 CEST | +8,21% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 643,86 |
+0,64% | 15:00 CEST | +7,89% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 780,14 |
+0,73% | 15:00 CEST | +6,99% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 360,90 |
+0,76% | 15:00 CEST | +8,51% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 643,33 |
+0,74% | 15:00 CEST | +8,41% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 847,50 |
-0,13% | 15:00 CEST | +7,96% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 702,40 |
-0,13% | 15:00 CEST | +8,76% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 148,75 |
-0,13% | 15:00 CEST | +8,57% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 2 943,09 |
-0,13% | 15:00 CEST | +8,42% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 804,89 |
-0,13% | 15:00 CEST | +9,18% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 251,33 |
-0,13% | 15:00 CEST | +9,00% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 846,90 |
+1,30% | 15:00 CEST | +2,89% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 192,81 |
+1,28% | 15:00 CEST | +1,88% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 979,95 |
+1,30% | 15:00 CEST | +3,56% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 293,31 |
+1,30% | 15:00 CEST | +3,38% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 770,63 |
+1,18% | 15:00 CEST | +2,19% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 002,11 |
+1,21% | 15:01 CEST | +0,86% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 290,20 |
+1,18% | 15:00 CEST | +2,36% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 766,24 |
+1,18% | 15:00 CEST | +2,32% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 715,95 |
+1,40% | 15:00 CEST | +2,78% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 965,29 |
+1,41% | 15:01 CEST | +1,43% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 162,96 |
+1,43% | 15:01 CEST | +2,97% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 664,95 |
+1,40% | 15:00 CEST | +2,90% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 721,92 |
+0,53% | 15:01 CEST | +7,84% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 120,20 |
+0,51% | 15:00 CEST | +6,81% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 6 721,24 |
+0,53% | 15:01 CEST | +8,60% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 5 822,44 |
+0,04% | 16 Apr 2026 | +7,78% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 616,80 |
+1,35% | 15:00 CEST | +9,47% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 729,20 |
+1,37% | 15:01 CEST | +8,33% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 356,08 |
+1,33% | 15:00 CEST | +10,00% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 3 862,33 |
+1,33% | 15:00 CEST | +9,87% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 327,60 |
+1,11% | 15:00 CEST | +5,36% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 846,76 |
+1,12% | 15:00 CEST | +6,50% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 479,46 |
+1,12% | 15:00 CEST | +6,29% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 735,39 |
+0,70% | 15:00 CEST | +7,49% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 807,89 |
+0,68% | 15:00 CEST | +6,22% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 403,31 |
+0,70% | 15:00 CEST | +7,89% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 908,48 |
+0,70% | 15:00 CEST | +7,79% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 737,34 |
+0,54% | 15:00 CEST | +4,66% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 784,51 |
+0,48% | 15:00 CEST | +3,69% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 281,70 |
+0,54% | 15:00 CEST | +5,45% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 859,81 |
+0,54% | 15:00 CEST | +5,27% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 110,42 |
+0,63% | 15:00 CEST | +5,64% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 789,68 |
+0,64% | 15:00 CEST | +6,33% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 953,82 |
+0,62% | 15:00 CEST | +5,49% |