Indices Brussels
Indices Brussels
Displaying 901 - 950 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 917,84 |
-0,28% | 14:40 CEST | +10,24% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 747,96 |
-0,27% | 14:40 CEST | +12,07% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 476,18 |
-0,27% | 14:40 CEST | +12,02% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 45 570,16 |
+0,36% | 14:41 CEST | +4,32% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 123,21 |
+0,35% | 14:40 CEST | +3,03% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 58 650,50 |
+0,36% | 14:41 CEST | +4,44% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 54 838,35 |
+0,36% | 14:41 CEST | +4,41% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 23 814,15 |
-0,23% | 14:40 CEST | +3,15% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 22 571,77 |
+0,81% | 16 Apr 2026 | +2,52% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 19 655,69 |
-0,23% | 14:40 CEST | +3,02% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 877,94 |
-0,28% | 14:40 CEST | +17,92% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 210,91 |
-0,28% | 14:40 CEST | +17,43% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 732,86 |
-0,31% | 14:40 CEST | +16,26% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 892,33 |
-0,57% | 14:40 CEST | +9,77% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 186,07 |
-0,57% | 14:40 CEST | +9,56% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 587,83 |
-0,57% | 14:40 CEST | +9,01% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 072,81 |
-0,16% | 14:40 CEST | +7,21% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 732,81 |
-0,16% | 14:40 CEST | +8,51% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 725,19 |
-0,16% | 14:40 CEST | +8,51% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 187,12 |
-0,12% | 14:40 CEST | +6,46% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 845,32 |
-0,12% | 14:40 CEST | +7,70% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 836,96 |
-0,12% | 14:40 CEST | +7,70% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 691,72 |
-0,32% | 14:40 CEST | +17,07% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 116,09 |
-0,32% | 14:40 CEST | +16,93% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 864,09 |
-0,32% | 14:40 CEST | +16,42% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 573,32 |
-0,32% | 14:40 CEST | -0,23% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 847,73 |
-0,32% | 14:40 CEST | -0,28% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 282,17 |
-0,32% | 14:40 CEST | -0,40% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 291,95 |
-0,32% | 14:40 CEST | +3,85% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 574,73 |
-0,32% | 14:40 CEST | +3,61% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 251,10 |
-0,32% | 14:40 CEST | +3,05% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 14 276,41 |
-0,31% | 14:41 CEST | +3,87% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 468,83 |
-0,33% | 14:40 CEST | +2,46% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 002,14 |
-0,33% | 14:40 CEST | +2,44% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 18 119,06 |
-0,32% | 14:40 CEST | +4,02% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 16 868,46 |
-0,32% | 14:40 CEST | +3,97% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 730,29 |
-0,32% | 14:40 CEST | +25,43% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 194,51 |
-0,32% | 14:40 CEST | +25,14% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 217,37 |
-0,32% | 14:40 CEST | +24,43% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 619,47 |
-0,32% | 14:40 CEST | -3,66% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 6 941,94 |
-0,32% | 14:40 CEST | -3,81% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 574,00 |
-0,01% | 16 Apr 2026 | -3,84% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 424,75 |
-0,32% | 14:40 CEST | -6,07% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 6 828,46 |
-0,32% | 14:40 CEST | -6,22% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 591,56 |
-0,32% | 14:40 CEST | -6,58% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 025,95 |
-0,32% | 14:40 CEST | +4,79% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 240,54 |
-0,31% | 14:41 CEST | +4,70% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 585,38 |
-0,31% | 14:41 CEST | +4,46% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 16 968,88 |
-0,31% | 14:41 CEST | +3,49% |