Indices Brussels
Indices Brussels
Displaying 1001 - 1100 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,84 |
0,00% | 01 Sep 2026 | +0,35% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 881,38 |
0,00% | 01 Sep 2026 | -2,45% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 912,19 |
0,00% | 01 Sep 2026 | -4,02% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 946,51 |
0,00% | 01 Sep 2026 | -4,67% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 463,81 |
0,00% | 01 Sep 2026 | -0,53% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 658,89 |
0,00% | 01 Sep 2026 | -1,08% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 769,03 |
0,00% | 01 Sep 2026 | -1,64% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 620,71 |
0,00% | 01 Sep 2026 | -1,29% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 943,31 |
0,00% | 01 Sep 2026 | -1,14% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 577,90 |
0,00% | 01 Sep 2026 | -0,65% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 054,21 |
0,00% | 01 Sep 2026 | -0,82% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 040,02 |
0,00% | 01 Sep 2026 | -1,25% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 459,67 |
0,00% | 01 Sep 2026 | +2,26% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 078,82 |
0,00% | 01 Sep 2026 | +1,37% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,00 |
0,00% | 01 Sep 2026 | +1,40% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,22 |
0,00% | 01 Sep 2026 | +1,36% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,70 |
0,00% | 01 Sep 2026 | +15,31% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,73 |
0,00% | 01 Sep 2026 | +14,02% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,17 |
0,00% | 01 Sep 2026 | +15,97% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,19 |
0,00% | 01 Sep 2026 | +15,45% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,89 |
0,00% | 01 Sep 2026 | +14,12% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,92 |
0,00% | 01 Sep 2026 | +13,57% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,58 |
0,00% | 01 Sep 2026 | +11,95% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,61 |
0,00% | 01 Sep 2026 | +11,67% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,77 |
0,00% | 01 Sep 2026 | +13,64% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,79 |
0,00% | 01 Sep 2026 | +13,41% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 511,38 |
-1,53% | 01 Sep 2026 | +17,46% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 944,53 |
-1,55% | 01 Sep 2026 | +14,91% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 134,84 |
-1,55% | 01 Sep 2026 | +15,61% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 955,95 |
-1,55% | 01 Sep 2026 | +14,96% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 054,14 |
-1,53% | 01 Sep 2026 | +19,21% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 081,20 |
-1,53% | 01 Sep 2026 | +18,80% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 911,96 |
-1,67% | 01 Sep 2026 | +16,60% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 732,66 |
-1,68% | 01 Sep 2026 | +13,53% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 904,85 |
-1,68% | 01 Sep 2026 | +13,27% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 21 871,80 |
-1,67% | 01 Sep 2026 | +17,64% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 097,41 |
-1,67% | 01 Sep 2026 | +17,37% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 868,36 |
-1,21% | 01 Sep 2026 | +11,18% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 623,42 |
-1,23% | 01 Sep 2026 | +8,41% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 097,43 |
-1,23% | 01 Sep 2026 | +8,92% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 882,71 |
-1,21% | 01 Sep 2026 | +12,38% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 594,64 |
-1,21% | 01 Sep 2026 | +12,08% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 031,39 |
-0,60% | 01 Sep 2026 | +14,00% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 108,69 |
-0,60% | 01 Sep 2026 | +14,89% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 077,30 |
-0,60% | 01 Sep 2026 | +14,63% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 368,64 |
-0,28% | 01 Sep 2026 | +4,21% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 147,91 |
-0,27% | 01 Sep 2026 | +3,75% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 064,74 |
-0,26% | 01 Sep 2026 | +7,09% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 418,29 |
-0,08% | 01 Sep 2026 | +8,61% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 175,78 |
-0,07% | 01 Sep 2026 | +7,77% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 138,98 |
-0,05% | 01 Sep 2026 | +11,24% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 271,98 |
-0,23% | 01 Sep 2026 | +0,86% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 072,92 |
-0,24% | 01 Sep 2026 | +0,66% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 015,74 |
-0,23% | 01 Sep 2026 | +4,07% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 151 350,60 |
-2,24% | 01 Sep 2026 | +105,80% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 77 789,99 |
-2,25% | 01 Sep 2026 | +99,41% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 429,98 |
-2,25% | 01 Sep 2026 | +100,30% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 188 865,35 |
-2,24% | 01 Sep 2026 | +106,20% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 178 953,62 |
-2,24% | 01 Sep 2026 | +106,10% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 015,46 |
-1,33% | 01 Sep 2026 | +2,33% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 021,87 |
-1,34% | 01 Sep 2026 | -0,10% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 869,42 |
-1,33% | 01 Sep 2026 | +3,23% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 647,84 |
-1,33% | 01 Sep 2026 | +3,63% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 559,65 |
-1,33% | 01 Sep 2026 | +3,28% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 487,24 |
-1,18% | 01 Sep 2026 | +24,26% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 733,31 |
-1,19% | 01 Sep 2026 | +22,82% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 293,26 |
-1,18% | 01 Sep 2026 | +26,98% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 715,02 |
-1,18% | 01 Sep 2026 | +26,51% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 523,45 |
+0,38% | 01 Sep 2026 | +16,84% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 642,31 |
+0,37% | 01 Sep 2026 | +18,29% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 126,46 |
+0,38% | 01 Sep 2026 | +20,83% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 306,75 |
+0,38% | 01 Sep 2026 | +19,92% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 381,36 |
-1,06% | 01 Sep 2026 | +29,78% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 302,88 |
-1,08% | 01 Sep 2026 | +27,27% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 176,20 |
-1,08% | 01 Sep 2026 | +28,12% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 407,41 |
-1,06% | 01 Sep 2026 | +32,12% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 604,82 |
-1,06% | 01 Sep 2026 | +31,57% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 156,87 |
-1,07% | 01 Sep 2026 | +13,85% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 107,14 |
-1,07% | 01 Sep 2026 | +16,26% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 298,54 |
-1,07% | 01 Sep 2026 | +15,66% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 580,04 |
-0,78% | 01 Sep 2026 | +13,64% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 373,26 |
-0,70% | 01 Sep 2026 | +17,18% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 962,93 |
-0,71% | 01 Sep 2026 | +16,36% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 292,36 |
-0,83% | 01 Sep 2026 | +7,96% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 023,35 |
-0,81% | 01 Sep 2026 | +11,53% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 496,76 |
-0,82% | 01 Sep 2026 | +10,64% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 118,55 |
-0,99% | 01 Sep 2026 | +6,41% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 730,78 |
-0,97% | 01 Sep 2026 | +9,70% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 300,60 |
-0,98% | 01 Sep 2026 | +9,00% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 620,47 |
-0,99% | 01 Sep 2026 | +6,68% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 846,27 |
-0,99% | 01 Sep 2026 | +9,59% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 430,64 |
-0,99% | 01 Sep 2026 | +8,87% |