Indices Brussels
Indices Brussels
Displaying 51 - 100 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 404 121,60 |
+3,05% | 15:01 CEST | +28,27% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 17,091 |
-3,08% | 15:01 CEST | -31,46% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 220 835,47 |
+3,76% | 15:02 CEST | +33,43% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 140,802 |
-3,79% | 15:02 CEST | -39,00% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 630,70 |
+4,51% | 15:02 CEST | +37,71% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 6 289,915 |
-4,62% | 15:01 CEST | +53 660,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 88 630,612 |
+5,33% | 15:01 CEST | +41,03% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,916 |
-1,55% | 15:01 CEST | -15,58% |
| AEX-Index | NL0000000107 | AEX | EUR 1 024,22 |
+0,74% | 15:01 CEST | +7,67% |
| AMX GR | QS0011204763 | AMXGR | EUR 3 795,79 |
+1,45% | 15:01 CEST | +12,20% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 242,55 |
+1,45% | 15:00 CEST | +12,08% |
| AMX-Index | NL0000249274 | AMX | EUR 1 032,67 |
+1,45% | 15:00 CEST | +11,36% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 307,40 |
+1,25% | 15:01 CEST | +8,08% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 992,90 |
+1,25% | 15:00 CEST | +7,98% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 665,56 |
+1,25% | 15:00 CEST | +7,42% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 916,26 |
+0,83% | 15:00 CEST | +6,45% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 765,52 |
+0,83% | 15:00 CEST | +5,98% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 790,32 |
+0,84% | 15:00 CEST | +7,59% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 541,34 |
+0,84% | 15:00 CEST | +7,54% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 712,49 |
+0,84% | 15:00 CEST | +7,43% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 63 560,26 |
+1,37% | 15:00 CEST | +27,30% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 34 199,57 |
+1,36% | 15:00 CEST | +25,61% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 109,96 |
+1,36% | 15:00 CEST | +25,59% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 81 520,46 |
+1,37% | 15:00 CEST | +27,52% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 77 235,64 |
+1,37% | 15:00 CEST | +27,46% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 797,29 |
-1,25% | 12:00 CEST | +8,59% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 285,88 |
-1,25% | 12:00 CEST | +9,58% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 921,80 |
-1,25% | 12:00 CEST | +9,46% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 415,70 |
+2,58% | 15:00 CEST | +1,20% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 498,90 |
+2,59% | 15:01 CEST | +0,27% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 275,54 |
+2,59% | 15:01 CEST | +0,66% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 023,02 |
+2,57% | 15:00 CEST | +0,35% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 901,64 |
+2,58% | 15:00 CEST | +1,85% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 183,93 |
+2,58% | 15:00 CEST | +1,73% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 022,76 |
+0,41% | 15:00 CEST | +20,85% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 680,96 |
+0,37% | 15:01 CEST | +19,88% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 962,07 |
+0,40% | 15:00 CEST | +19,88% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 758,31 |
+0,41% | 15:00 CEST | +21,87% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 127,56 |
+0,41% | 15:00 CEST | +21,70% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 768,43 |
+0,84% | 15:00 CEST | +25,32% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 153,80 |
+0,84% | 15:00 CEST | +26,42% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 382,52 |
+0,83% | 15:00 CEST | +24,97% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 078,03 |
+0,84% | 15:00 CEST | +26,41% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 361,54 |
+0,77% | 15:01 CEST | +24,51% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 396,15 |
+1,24% | 15:01 CEST | +8,16% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 426,24 |
+1,34% | 15:00 CEST | +8,58% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 566,02 |
+1,32% | 15:00 CEST | +8,51% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 4 445,97 |
0,00% | 16 Apr 2026 | +21,02% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 040,07 |
+1,31% | 15:01 CEST | +7,08% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 576,16 |
+0,97% | 15:01 CEST | +7,97% |