Indices Amsterdam
Indices Amsterdam
Displaying 1201 - 1300 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 275,42 |
-0,20% | 09:35 CEST | +19,23% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 760,83 |
-0,20% | 09:35 CEST | +17,45% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 5 016,63 |
-0,05% | 09:35 CEST | +12,56% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 279,75 |
-0,05% | 09:35 CEST | +12,01% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 620,50 |
-0,05% | 09:35 CEST | +10,38% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 108,75 |
-0,20% | 09:35 CEST | +9,07% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 867,13 |
-0,20% | 09:35 CEST | +12,41% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 858,99 |
-0,20% | 09:35 CEST | +12,40% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 232,74 |
-0,15% | 09:35 CEST | +8,68% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 993,24 |
-0,15% | 09:35 CEST | +11,85% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 984,13 |
-0,15% | 09:35 CEST | +11,83% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 498,76 |
-0,15% | 09:35 CEST | +13,10% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 4 938,11 |
-0,15% | 09:35 CEST | +12,86% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 718,54 |
-0,15% | 09:35 CEST | +12,04% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 332,65 |
-0,15% | 09:35 CEST | -2,14% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 614,61 |
-0,15% | 09:35 CEST | -2,24% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 066,57 |
-0,15% | 09:35 CEST | -2,49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 940,53 |
-0,15% | 09:35 CEST | +16,58% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 124,12 |
-0,15% | 09:35 CEST | +16,05% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 622,58 |
-0,15% | 09:35 CEST | +14,83% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 359,63 |
-0,15% | 09:35 CEST | +11,75% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 7 939,83 |
-0,17% | 09:35 CEST | +8,92% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 066,72 |
-0,17% | 09:35 CEST | +9,04% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 19 521,20 |
-0,15% | 09:35 CEST | +12,07% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 166,64 |
-0,15% | 09:35 CEST | +11,97% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 979,37 |
-0,15% | 09:35 CEST | +33,80% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 400,80 |
-0,15% | 09:35 CEST | +33,22% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 348,71 |
-0,15% | 09:35 CEST | +31,80% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 472,67 |
-0,15% | 09:35 CEST | +7,13% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 709,75 |
-0,15% | 09:35 CEST | +6,83% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 153,13 |
-0,15% | 09:35 CEST | +6,14% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 341,85 |
-0,15% | 09:35 CEST | +5,53% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 661,73 |
-0,15% | 09:35 CEST | +5,22% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 254,18 |
-0,15% | 09:35 CEST | +4,49% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 783,57 |
-0,15% | 09:35 CEST | +12,71% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 929,19 |
-0,15% | 09:35 CEST | +12,50% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 132,98 |
-0,15% | 09:35 CEST | +12,00% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 18 961,83 |
-0,15% | 09:35 CEST | +15,65% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 129,16 |
-0,17% | 09:35 CEST | +12,98% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 165,78 |
-0,17% | 09:35 CEST | +13,08% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 028,70 |
-0,15% | 09:35 CEST | +16,02% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 754,96 |
-0,15% | 09:35 CEST | +15,91% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 771,39 |
-0,15% | 09:35 CEST | +33,03% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 613,06 |
-0,15% | 09:35 CEST | +34,94% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 976,09 |
-0,15% | 09:35 CEST | +34,38% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 279,10 |
-0,15% | 09:35 CEST | +17,86% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 27 653,97 |
-0,15% | 09:35 CEST | +17,78% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 185,16 |
-0,15% | 09:35 CEST | +17,58% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 017,93 |
-0,15% | 09:35 CEST | +20,97% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 878,94 |
-0,15% | 09:35 CEST | +20,23% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 808,28 |
-0,15% | 09:35 CEST | +18,52% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 571,58 |
-0,15% | 09:35 CEST | +9,68% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 574,02 |
-0,15% | 09:35 CEST | +9,23% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 789,91 |
-0,15% | 09:35 CEST | +8,20% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 599,69 |
-0,15% | 09:35 CEST | +11,71% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 762,62 |
-0,15% | 09:35 CEST | +12,67% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 015,52 |
-0,15% | 09:35 CEST | +13,37% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 2 937,81 |
-0,15% | 09:35 CEST | +13,16% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 11 634,62 |
-0,15% | 09:35 CEST | +12,37% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 10 641,96 |
-0,15% | 09:35 CEST | +12,17% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 570,287 |
0,00% | 09:35 CEST | +12,37% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 588,529 |
0,00% | 09:35 CEST | +14,42% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 856,445 |
0,00% | 09:35 CEST | +13,80% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 546,67 |
-0,15% | 09:35 CEST | +11,97% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 11 520,53 |
-0,15% | 09:35 CEST | +12,66% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 10 551,94 |
-0,15% | 09:35 CEST | +12,46% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 968,07 |
+0,08% | 09:35 CEST | +11,54% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 806,27 |
+0,59% | 09:35 CEST | -7,30% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 262,69 |
+0,59% | 09:35 CEST | -5,74% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 612,71 |
+0,59% | 09:35 CEST | -6,08% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 1 950,58 |
+0,65% | 09:35 CEST | +6,24% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 228,64 |
+0,65% | 09:35 CEST | +7,46% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 2 931,23 |
+0,65% | 09:35 CEST | +7,32% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 145,24 |
-0,04% | 09:35 CEST | +8,96% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 9 798,17 |
-0,05% | 09:35 CEST | +6,83% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 973,06 |
-0,05% | 09:35 CEST | +6,81% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 169,89 |
-0,04% | 09:35 CEST | +10,11% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 420,99 |
-0,04% | 09:35 CEST | +9,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 495,33 |
+0,08% | 09:35 CEST | +12,69% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 570,57 |
-0,30% | 09:35 CEST | -11,79% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 419,72 |
-0,30% | 09:35 CEST | -11,24% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 193,16 |
-0,30% | 09:35 CEST | -11,39% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 361,46 |
0,00% | 20 Jul 2026 | +8,13% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 784,06 |
+0,08% | 09:35 CEST | +12,42% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 118,06 |
+0,08% | 09:35 CEST | +31,79% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 861,34 |
+0,08% | 09:35 CEST | +34,07% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 354,12 |
+0,08% | 09:35 CEST | +33,54% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 585,76 |
-0,01% | 09:35 CEST | +10,02% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 822,48 |
-0,01% | 09:35 CEST | +12,09% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 144,27 |
-0,01% | 09:35 CEST | +11,59% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 573,82 |
0,00% | 20 Jul 2026 | +14,74% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 786,82 |
0,00% | 20 Jul 2026 | +14,36% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 744,12 |
0,00% | 20 Jul 2026 | +11,22% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 070,13 |
0,00% | 20 Jul 2026 | +11,07% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 283,86 |
0,00% | 20 Jul 2026 | +19,17% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 146,26 |
0,00% | 20 Jul 2026 | +19,93% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 082,66 |
0,00% | 20 Jul 2026 | +16,65% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 034,95 |
0,00% | 20 Jul 2026 | +15,69% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 80 608,248 |
+2,92% | 09:35 CEST | +110,40% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 1 564,771 |
-2,91% | 09:35 CEST | +18 710,00% |