Displaying 101 - 150 of 1323
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1 773,31 |
+0,35% | 18:05 CEST | +22,93% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 661,00 |
+0,35% | 18:05 CEST | +22,99% |
BEL Mid | BE0389856130 | BELM | EUR 7 105,40 |
-0,16% | 18:05 CEST | +1,43% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 956,93 |
+0,01% | 18:05 CEST | +2,97% |
BEL Mid NR | BE0389561094 | BELMC | EUR 11 173,87 |
-0,03% | 18:05 CEST | +2,53% |
BEL Real Estate | BE0004643848 | BERE | EUR 823,84 |
-0,61% | 18:05 CEST | -3,15% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 949,42 |
-0,61% | 18:05 CEST | -1,06% |
BEL Small | BE0389857146 | BELS | EUR 9 087,01 |
-0,32% | 18:05 CEST | -0,34% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 830,96 |
-0,32% | 18:05 CEST | +2,00% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 832,89 |
-0,32% | 18:05 CEST | +1,30% |
BEL Technology | QS0011225172 | BETP | EUR 1 735,83 |
-0,22% | 18:05 CEST | -12,08% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 376,62 |
-0,22% | 18:05 CEST | -10,41% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 357,35 |
-0,74% | 18:05 CEST | -6,44% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 817,90 |
-0,74% | 18:05 CEST | -2,26% |
BEL Utilities | QS0011225164 | BEUTP | EUR 921,08 |
-0,87% | 18:05 CEST | -3,25% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 723,55 |
-0,87% | 18:05 CEST | +2,47% |
CAC 40 | FR0003500008 | PX1 | EUR 8 195,97 |
+0,35% | 18:05 CEST | +8,65% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 343,46 |
+0,56% | 18:05 CEST | +11,57% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 139,36 |
+5,53% | 17:00 CEST | -38,06% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 819,09 |
+0,38% | 18:05 CEST | +7,57% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 544,04 |
+0,42% | 18:05 CEST | +9,25% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 027,19 |
+0,41% | 18:05 CEST | +8,85% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 533,30 |
+0,44% | 18:05 CEST | +9,56% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 259,27 |
+0,50% | 18:05 CEST | +9,55% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 102,39 |
+0,50% | 18:05 CEST | +9,34% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 946,75 |
-0,39% | 17 May 2024 | +8,59% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 820,54 |
+0,49% | 18:05 CEST | +8,91% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 694,12 |
+0,49% | 18:05 CEST | +8,70% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 948,81 |
+0,57% | 18:05 CEST | +11,27% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 479,21 |
+0,53% | 18:05 CEST | +10,85% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 864,55 |
+0,37% | 18:05 CEST | +6,74% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 112,64 |
0,00% | 20:07 CEST | +8,54% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 495,08 |
+0,43% | 18:05 CEST | +7,65% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 893,96 |
+0,43% | 18:05 CEST | +6,78% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 646,81 |
+0,49% | 18:05 CEST | +9,28% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 243,67 |
+0,48% | 18:05 CEST | +8,89% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 25 234,51 |
+0,44% | 18:05 CEST | +10,56% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 129,68 |
+0,35% | 18:15 CEST | +7,93% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 2 038,958 |
+0,66% | 18:05 CEST | +15,71% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 616,69 |
+0,84% | 18:05 CEST | +19,80% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 245,562 |
+0,80% | 18:05 CEST | +18,83% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 18 862,83 |
+0,42% | 18:05 CEST | +10,11% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 211,00 |
+0,41% | 18:15 CEST | +9,38% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 104,724 |
-0,37% | 18:05 CEST | -7,13% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 267,781 |
+0,38% | 18:15 CEST | +7,82% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 406,16 |
+0,34% | 18:15 CEST | +8,39% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 5 485,905 |
+3,85% | 18:05 CEST | +90,96% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 19,889 |
-4,04% | 18:05 CEST | -65,19% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 119,601 |
+4,62% | 18:05 CEST | +107,09% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 5 177,578 |
-4,84% | 18:05 CEST | +26 650,60% |