Displaying 301 - 350 of 1313
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 215,697 |
+0,09% | 10 May 2024 | +33,26% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332,45 |
-0,24% | 10 May 2024 | -16,68% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341,99 |
-0,25% | 10 May 2024 | -14,16% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 361,317 |
-0,24% | 10 May 2024 | -13,16% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,608 |
+0,15% | 10 May 2024 | +18,71% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,51 |
+0,15% | 10 May 2024 | +22,78% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,749 |
+0,15% | 10 May 2024 | +24,84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,18 |
+0,98% | 10 May 2024 | -1,09% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15,334 |
+0,97% | 10 May 2024 | -1,53% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,613 |
+0,98% | 10 May 2024 | +0,57% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,84 |
+0,96% | 10 May 2024 | -0,49% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,479 |
+0,94% | 10 May 2024 | +5,82% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 19,00 |
+0,96% | 10 May 2024 | +8,86% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,45 |
+0,13% | 10 May 2024 | +20,21% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,174 |
+0,11% | 10 May 2024 | +16,80% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,682 |
+0,13% | 10 May 2024 | +20,21% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,49 |
+0,37% | 10 May 2024 | -0,45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,382 |
+0,36% | 10 May 2024 | -1,63% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,504 |
+0,37% | 10 May 2024 | -0,45% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,91 |
+0,25% | 10 May 2024 | +5,25% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,587 |
+0,24% | 10 May 2024 | +9,01% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,056 |
+0,25% | 10 May 2024 | +11,02% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71,20 |
+0,84% | 10 May 2024 | +13,76% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,13 |
+0,82% | 10 May 2024 | +11,46% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81,40 |
+0,84% | 10 May 2024 | +13,76% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71,20 |
+0,84% | 10 May 2024 | +13,76% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70,368 |
+0,82% | 10 May 2024 | +11,16% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76,045 |
+0,84% | 10 May 2024 | +13,76% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,72 |
+0,81% | 10 May 2024 | +14,34% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,924 |
+0,79% | 10 May 2024 | +19,26% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,543 |
+0,81% | 10 May 2024 | +21,32% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,72 |
+0,81% | 10 May 2024 | +14,34% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,471 |
+0,80% | 10 May 2024 | +19,03% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,977 |
+0,81% | 10 May 2024 | +21,32% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,88 |
+0,84% | 10 May 2024 | -6,99% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 23,91 |
+0,84% | 10 May 2024 | -7,47% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,652 |
+0,84% | 10 May 2024 | -6,99% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 844,59 |
+0,04% | 10 May 2024 | -3,81% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 391,69 |
+0,02% | 10 May 2024 | -5,05% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 485,66 |
-0,13% | 10 May 2024 | -2,45% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 513,85 |
-0,11% | 10 May 2024 | -0,75% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 477,51 |
-0,11% | 10 May 2024 | -2,27% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 494,99 |
-0,10% | 10 May 2024 | -0,56% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 799,15 |
-0,11% | 10 May 2024 | -0,92% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 364,34 |
-0,11% | 10 May 2024 | -2,12% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 509,93 |
+0,51% | 10 May 2024 | +8,67% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 885,65 |
+0,52% | 10 May 2024 | +8,90% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 390,81 |
+0,49% | 10 May 2024 | +7,95% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 533,51 |
+0,69% | 10 May 2024 | +8,13% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 933,22 |
+0,70% | 10 May 2024 | +8,41% |