Displaying 301 - 350 of 1308
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 051,21 |
+0,61% | 26 Apr 2024 | +5,90% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 091,14 |
+1,36% | 26 Apr 2024 | +13,04% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 309,83 |
+1,42% | 26 Apr 2024 | +12,02% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 819,03 |
+1,46% | 26 Apr 2024 | +14,10% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 276,15 |
+1,44% | 26 Apr 2024 | +13,86% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 726,35 |
-0,02% | 26 Apr 2024 | +2,28% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 239,73 |
-0,02% | 26 Apr 2024 | +2,98% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 737,48 |
-0,02% | 26 Apr 2024 | +2,77% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 778,77 |
+0,34% | 26 Apr 2024 | +1,03% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 522,09 |
+0,34% | 26 Apr 2024 | +0,88% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 811,25 |
+0,32% | 26 Apr 2024 | +0,24% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 469,90 |
+0,76% | 26 Apr 2024 | -6,53% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 705,60 |
+0,76% | 26 Apr 2024 | -6,42% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 519,43 |
+0,96% | 26 Apr 2024 | +8,88% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 159,82 |
+0,99% | 26 Apr 2024 | +9,76% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 633,61 |
+1,27% | 26 Apr 2024 | +13,12% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 614,01 |
+1,27% | 26 Apr 2024 | +13,72% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12 830,05 |
+1,27% | 26 Apr 2024 | +13,57% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 447,54 |
-0,01% | 26 Apr 2024 | +3,49% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 514,81 |
-0,01% | 26 Apr 2024 | +4,44% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 248,95 |
-0,01% | 26 Apr 2024 | +4,33% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 40,551 |
+1,06% | 26 Apr 2024 | +6,21% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 34,871 |
+1,05% | 26 Apr 2024 | +4,64% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 36,24 |
+1,06% | 26 Apr 2024 | +6,21% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15,979 |
+0,56% | 26 Apr 2024 | +13,25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,615 |
+0,54% | 26 Apr 2024 | +10,76% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14,555 |
+0,56% | 26 Apr 2024 | +13,25% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 18,951 |
+0,13% | 26 Apr 2024 | +1,14% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,204 |
+0,11% | 26 Apr 2024 | -0,36% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 16,10 |
+0,12% | 26 Apr 2024 | +1,14% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,837 |
-0,85% | 26 Apr 2024 | +0,89% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,207 |
-0,87% | 26 Apr 2024 | -1,10% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,395 |
-0,86% | 26 Apr 2024 | +0,88% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 25,086 |
+0,67% | 26 Apr 2024 | +14,58% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 26,795 |
+0,68% | 26 Apr 2024 | +16,26% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 23,045 |
+0,68% | 26 Apr 2024 | +8,96% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 794,49 |
+0,73% | 26 Apr 2024 | +4,29% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 4 982,25 |
+0,91% | 26 Apr 2024 | +5,08% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 365,19 |
+0,88% | 26 Apr 2024 | +4,94% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 938,16 |
+0,73% | 26 Apr 2024 | +4,46% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 748,63 |
+0,87% | 26 Apr 2024 | +3,42% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 022,02 |
+0,57% | 26 Apr 2024 | +4,19% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 548,23 |
+0,75% | 26 Apr 2024 | +3,81% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 3 982,74 |
+0,80% | 26 Apr 2024 | +5,53% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 533,19 |
+0,76% | 26 Apr 2024 | +5,34% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 346,71 |
+0,83% | 26 Apr 2024 | +6,45% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 632,42 |
+0,82% | 26 Apr 2024 | +5,86% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 441,49 |
+0,83% | 26 Apr 2024 | +7,61% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 895,98 |
+0,83% | 26 Apr 2024 | +7,42% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 739,32 |
+0,81% | 26 Apr 2024 | +7,12% |