Displaying 1151 - 1200 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 211,149 |
+0,61% | 10 May 2024 | +20,48% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10 000,85 |
+0,41% | 10 May 2024 | +14,16% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 941,91 |
+0,41% | 10 May 2024 | +16,72% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 324,27 |
0,00% | 10 May 2024 | -14,34% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 796,34 |
0,00% | 10 May 2024 | -6,78% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 597,59 |
+1,08% | 10 May 2024 | +8,13% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 621,07 |
+1,08% | 10 May 2024 | +8,68% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 754,21 |
+0,56% | 10 May 2024 | +5,76% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 799,27 |
+0,56% | 10 May 2024 | +6,92% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 348,29 |
0,00% | 10 May 2024 | -66,83% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 348,29 |
0,00% | 10 May 2024 | -66,83% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 401,97 |
+1,19% | 10 May 2024 | +22,78% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 116,85 |
+1,19% | 10 May 2024 | +30,08% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 441,04 |
+7,11% | 10 May 2024 | +32,36% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 446,15 |
+7,11% | 10 May 2024 | +32,36% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 677,30 |
-0,85% | 10 May 2024 | +16,95% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 866,74 |
-0,85% | 10 May 2024 | +18,50% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 55,34 |
+0,40% | 10 May 2024 | -8,85% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,96 |
+0,40% | 10 May 2024 | -7,00% |
| ISEQ Small | IE0000506299 | ISESM | EUR 987,92 |
+1,20% | 10 May 2024 | -17,18% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 503,01 |
+1,19% | 10 May 2024 | -17,18% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 470,77 |
+0,57% | 10 May 2024 | +2,46% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 470,77 |
+0,57% | 10 May 2024 | +2,46% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 772,53 |
-0,55% | 10 May 2024 | -11,42% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 946,94 |
-0,55% | 10 May 2024 | -8,01% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 15 781,58 |
+6,41% | 10 May 2024 | +134,72% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 241,005 |
-6,40% | 10 May 2024 | -66,62% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,84 |
+0,96% | 10 May 2024 | +8,46% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 296,29 |
+0,98% | 10 May 2024 | +10,25% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 266,06 |
+0,98% | 10 May 2024 | +9,82% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1 540,14 |
+1,08% | 10 May 2024 | +13,72% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 300,07 |
+1,07% | 10 May 2024 | +13,94% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 086,32 |
+1,06% | 10 May 2024 | +13,42% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 503,84 |
+1,08% | 10 May 2024 | +16,02% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 228,26 |
+1,08% | 10 May 2024 | +15,50% |
| Next 150 Index | FR0003502087 | N150 | EUR 3 510,95 |
+0,76% | 10 May 2024 | +10,08% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6 742,92 |
+0,78% | 10 May 2024 | +11,47% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2 083,18 |
-0,21% | 10 May 2024 | -4,17% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 161,02 |
+0,57% | 10 May 2024 | +10,83% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 631,12 |
+1,00% | 10 May 2024 | +16,84% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 417,98 |
+1,00% | 10 May 2024 | +16,39% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 396,25 |
+2,41% | 10 May 2024 | +41,23% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197,51 |
+2,42% | 10 May 2024 | +35,38% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 055,22 |
+1,30% | 10 May 2024 | -2,97% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 153,94 |
+1,30% | 10 May 2024 | -3,48% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132,02 |
+1,30% | 10 May 2024 | -5,03% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 592,14 |
+0,23% | 10 May 2024 | +3,64% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,65 |
+0,24% | 10 May 2024 | +3,57% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,63 |
+0,24% | 10 May 2024 | +3,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 422,99 |
+0,85% | 10 May 2024 | +15,14% |