Displaying 1001 - 1050 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 19,00 |
+0,96% | 10 May 2024 | +8,86% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,479 |
+0,94% | 10 May 2024 | +5,82% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,84 |
+0,96% | 10 May 2024 | -0,49% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,613 |
+0,98% | 10 May 2024 | +0,57% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 15,334 |
+0,97% | 10 May 2024 | -1,53% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 15,18 |
+0,98% | 10 May 2024 | -1,09% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19,749 |
+0,15% | 10 May 2024 | +24,84% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17,51 |
+0,15% | 10 May 2024 | +22,78% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16,608 |
+0,15% | 10 May 2024 | +18,71% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 361,317 |
-0,24% | 10 May 2024 | -13,16% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341,99 |
-0,25% | 10 May 2024 | -14,16% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332,45 |
-0,24% | 10 May 2024 | -16,68% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 215,697 |
+0,09% | 10 May 2024 | +33,26% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 213,896 |
+0,09% | 10 May 2024 | +33,13% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 212,50 |
+0,09% | 10 May 2024 | +33,26% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101,795 |
+1,23% | 10 May 2024 | +5,09% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 94,191 |
+1,22% | 10 May 2024 | +3,69% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 94,855 |
+1,23% | 10 May 2024 | +5,09% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 37,18 |
+1,31% | 10 May 2024 | +16,72% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 34,626 |
+1,30% | 10 May 2024 | +15,47% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 34,405 |
+1,31% | 10 May 2024 | +15,45% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 23,58 |
+0,25% | 10 May 2024 | +2,31% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 21,694 |
+0,23% | 10 May 2024 | +0,19% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,28 |
+0,25% | 10 May 2024 | -4,11% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 25,399 |
+0,12% | 10 May 2024 | +2,28% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,151 |
+0,11% | 10 May 2024 | +0,66% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,27 |
+0,12% | 10 May 2024 | -4,14% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 73,041 |
+0,48% | 10 May 2024 | +14,15% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 68,973 |
+0,47% | 10 May 2024 | +12,27% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 68,68 |
+0,48% | 10 May 2024 | +11,49% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 135,65 |
-0,24% | 12:32 CEST | +13,77% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 419,29 |
+0,05% | 12:32 CEST | +15,59% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 059,33 |
-0,04% | 12:32 CEST | +15,15% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 593,39 |
-0,12% | 12:32 CEST | +7,23% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 081,11 |
-0,04% | 12:32 CEST | +8,47% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 718,22 |
-0,07% | 12:32 CEST | +8,22% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 059,09 |
-0,22% | 12:32 CEST | +7,43% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 126,76 |
-0,25% | 12:32 CEST | +8,38% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 917,75 |
-0,09% | 12:32 CEST | -0,14% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 024,31 |
+0,24% | 12:32 CEST | +4,19% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 736,62 |
+0,25% | 12:32 CEST | +4,67% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 504,14 |
+0,24% | 12:32 CEST | +4,28% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 102,58 |
+0,30% | 12:32 CEST | +6,74% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 672,59 |
+0,29% | 12:32 CEST | +5,84% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4 410,62 |
+0,04% | 12:32 CEST | +2,68% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3 817,55 |
0,00% | 12:32 CEST | +1,69% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 131,75 |
+0,08% | 12:32 CEST | -2,32% |