Displaying 951 - 1000 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 80,962 |
+0,08% | 18:05 CEST | +19,95% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 80,82 |
+0,10% | 18:05 CEST | +21,24% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 403,38 |
-0,37% | 19:50 CEST | +11,68% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 454,42 |
-0,37% | 19:50 CEST | +12,26% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 773,75 |
-0,37% | 19:50 CEST | +12,09% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 570,66 |
-0,24% | 19:50 CEST | +12,15% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 876,26 |
-0,28% | 19:50 CEST | +10,51% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 578,94 |
-0,24% | 19:50 CEST | +12,78% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 900,02 |
-0,24% | 19:50 CEST | +12,59% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 482,57 |
-0,18% | 19:50 CEST | +11,56% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 315,25 |
-0,16% | 19:50 CEST | +12,66% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 741,65 |
-0,17% | 19:50 CEST | +12,35% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 557,59 |
+0,03% | 18:20 CEST | +7,44% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 934,37 |
+0,03% | 18:20 CEST | +8,44% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 534,54 |
+0,03% | 18:20 CEST | +8,16% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 384,24 |
-0,19% | 19:50 CEST | +7,74% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 876,46 |
-0,19% | 19:50 CEST | +8,69% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 501,36 |
-0,19% | 19:50 CEST | +8,46% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 364,34 |
-0,11% | 10 May 2024 | -2,12% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 799,15 |
-0,11% | 10 May 2024 | -0,92% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 494,99 |
-0,10% | 10 May 2024 | -0,56% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 477,51 |
-0,11% | 10 May 2024 | -2,27% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 513,85 |
-0,11% | 10 May 2024 | -0,75% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 485,66 |
-0,13% | 10 May 2024 | -2,45% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 391,69 |
+0,02% | 10 May 2024 | -5,05% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 844,59 |
+0,04% | 10 May 2024 | -3,81% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,725 |
+0,30% | 18:05 CEST | -6,72% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 23,977 |
+0,29% | 18:05 CEST | -7,21% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,95 |
+0,29% | 18:05 CEST | -6,72% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,944 |
-0,09% | 18:05 CEST | +21,22% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,425 |
-0,13% | 18:05 CEST | +18,87% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,69 |
-0,09% | 18:05 CEST | +14,24% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,507 |
-0,09% | 18:05 CEST | +21,21% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,88 |
-0,12% | 18:05 CEST | +19,12% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,69 |
-0,09% | 18:05 CEST | +14,24% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76,504 |
+0,60% | 18:05 CEST | +14,44% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70,761 |
+0,57% | 18:05 CEST | +11,78% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71,63 |
+0,60% | 18:05 CEST | +14,44% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81,892 |
+0,60% | 18:05 CEST | +14,44% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71,531 |
+0,57% | 18:05 CEST | +12,09% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71,63 |
+0,60% | 18:05 CEST | +14,44% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40,48 |
+1,06% | 18:05 CEST | +12,20% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,97 |
+1,02% | 18:05 CEST | +10,12% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 36,29 |
+1,06% | 18:05 CEST | +6,36% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,822 |
+1,82% | 18:05 CEST | +1,36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,675 |
+1,79% | 18:05 CEST | +0,13% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,79 |
+1,82% | 18:05 CEST | +1,36% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18,888 |
+1,11% | 18:05 CEST | +21,54% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,332 |
+1,04% | 18:05 CEST | +18,02% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,62 |
+1,11% | 18:05 CEST | +21,54% |