Displaying 451 - 500 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 68,479 |
+0,73% | 17 May 2024 | +9,53% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 68,82 |
+0,73% | 17 May 2024 | +9,60% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 77,471 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 77,471 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 22,187 |
-1,72% | 17 May 2024 | +4,93% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 20,562 |
-1,74% | 17 May 2024 | +2,45% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 24,176 |
-1,73% | 17 May 2024 | +4,93% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 24,176 |
-1,73% | 17 May 2024 | +4,93% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 20,644 |
-1,74% | 17 May 2024 | +2,72% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 21,115 |
-1,74% | 17 May 2024 | +3,05% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 25,73 |
-0,14% | 17 May 2024 | +10,80% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 25,786 |
-0,14% | 17 May 2024 | +10,90% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 25,725 |
-0,15% | 17 May 2024 | +9,98% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 31,249 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010623 GR 1.50 | FRIX00002389 | SGG2G | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010623 Decrement 1.50 | FRIX00002397 | SGG2D | EUR 25,569 |
-0,14% | 17 May 2024 | +10,51% |
| Euronext G Societe Generale 010622 PR 1.95 | FRIX00001217 | SGG1P | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 PR 1.65 | FRIX00001514 | SGGP1 | EUR 27,23 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 GR 1.95 | FRIX00001225 | SGG1G | EUR 29,305 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 GR 1.65 | FRIX00001522 | SGGG1 | EUR 29,305 |
-0,13% | 17 May 2024 | +13,34% |
| Euronext G Societe Generale 010622 Decrement 1.95 | FRIX00001233 | SGG1D | EUR 24,663 |
-0,15% | 17 May 2024 | +9,56% |
| Euronext G Societe Generale 010622 Decrement 1.65 | FRIX00001530 | SGGD1 | EUR 25,377 |
-0,15% | 17 May 2024 | +10,21% |
| Euronext G Sanofi 010623 PR 3.56 | FRIX00002348 | SGSAP | EUR 89,17 |
-1,19% | 17 May 2024 | -0,66% |
| Euronext G Sanofi 010623 GR 3.56 | FRIX00002355 | SGSAG | EUR 92,786 |
-1,19% | 17 May 2024 | +3,37% |
| Euronext G Sanofi 010623 Decrement 3.56 | FRIX00002363 | SGSAN | EUR 89,353 |
-1,20% | 17 May 2024 | +1,77% |
| Euronext G Saint Gobain 010722 PR 1.80 | FRIX00001696 | SGSP1 | EUR 81,38 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext G Saint Gobain 010722 GR 1.80 | FRIX00001704 | SGSG1 | EUR 84,341 |
-0,27% | 17 May 2024 | +22,08% |
| Euronext G Saint Gobain 010722 Decrement 1.80 | FRIX00001712 | SGSD1 | EUR 79,053 |
-0,28% | 17 May 2024 | +20,85% |
| Euronext G Orange 261021 PR 0.7 | FRIX00000102 | SGORP | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 261021 GR Decrement 0.7 | FRIX00000128 | SGORD | EUR 10,731 |
+0,40% | 17 May 2024 | +2,33% |
| Euronext G Orange 261021 GR 0.7 | FRIX00000110 | SGORG | EUR 12,72 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 131221 PR 0.7 | FRIX00000383 | SG01P | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 131221 GR 0.7 | FRIX00000391 | SG01G | EUR 12,309 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext G Orange 131221 Decrement 0.7 | FRIX00000409 | SG01D | EUR 10,442 |
+0,39% | 17 May 2024 | +2,25% |
| Euronext G Klepierre 010622 PR 1.7 | FRIX00001092 | SGLIP | EUR 25,46 |
-0,70% | 17 May 2024 | +3,16% |
| Euronext G Klepierre 010622 GR 1.7 | FRIX00001100 | SGLIG | EUR 28,687 |
-0,70% | 17 May 2024 | +7,11% |
| Euronext G Klepierre 010622 Decrement 1.7 | FRIX00001118 | SGLID | EUR 24,581 |
-0,72% | 17 May 2024 | +4,13% |
| Euronext G Kering 010622 PR 13.00 | FRIX00001878 | SGKEP | EUR 332,05 |
-2,70% | 17 May 2024 | -16,78% |
| Euronext G Kering 010622 GR 13.00 | FRIX00001886 | SGKEG | EUR 354,732 |
-2,70% | 17 May 2024 | -13,27% |
| Euronext G Kering 010622 Decrement 13.00 | FRIX00001894 | SGKED | EUR 335,689 |
-2,71% | 17 May 2024 | -14,43% |
| Euronext G Eni SPA 010622 PR 0.91 | FRIX00001308 | SGEIP | EUR 14,828 |
+0,32% | 17 May 2024 | -3,39% |