Displaying 401 - 450 of 1313
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 879,36 |
+0,71% | 09 May 2024 | +14,82% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 245,37 |
+0,71% | 09 May 2024 | +14,91% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 837,58 |
+0,71% | 09 May 2024 | +14,77% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 201,64 |
+0,71% | 09 May 2024 | +14,86% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 277,52 |
+0,69% | 09 May 2024 | +14,28% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 310,73 |
+0,69% | 09 May 2024 | +14,33% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 875,42 |
+0,61% | 09 May 2024 | -3,39% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 897,63 |
+0,61% | 09 May 2024 | -3,39% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 819,79 |
+0,61% | 09 May 2024 | -3,41% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 087,56 |
+0,41% | 09 May 2024 | -2,19% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 130,17 |
+0,41% | 09 May 2024 | -2,03% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 940,58 |
+0,41% | 09 May 2024 | -2,76% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 743,91 |
+0,32% | 09 May 2024 | +6,68% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 218,43 |
+0,32% | 09 May 2024 | +7,01% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 094,90 |
+0,31% | 09 May 2024 | +4,77% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 836,02 |
+0,32% | 09 May 2024 | +5,70% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 919,97 |
+0,33% | 09 May 2024 | +7,91% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 119,29 |
+0,36% | 09 May 2024 | +9,74% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 660,87 |
+0,38% | 09 May 2024 | +10,33% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 461,01 |
+0,36% | 09 May 2024 | +8,35% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 244,83 |
+0,35% | 09 May 2024 | +7,77% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 393,20 |
+0,09% | 09 May 2024 | +12,30% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 709,35 |
+0,09% | 09 May 2024 | +12,29% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 709,35 |
+0,09% | 09 May 2024 | +12,29% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 134,95 |
+0,08% | 09 May 2024 | +10,48% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 393,20 |
+0,09% | 09 May 2024 | +12,30% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 322,67 |
+0,73% | 09 May 2024 | +7,73% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 697,36 |
+0,73% | 09 May 2024 | +7,87% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 609,74 |
0,00% | 09 May 2024 | +5,46% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 083,95 |
+0,72% | 09 May 2024 | +5,80% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 289,36 |
+0,73% | 09 May 2024 | +7,30% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 169,97 |
+0,08% | 09 May 2024 | +10,53% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 29,18 |
-0,51% | 09 May 2024 | +2,70% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 33,082 |
-0,51% | 09 May 2024 | +7,07% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 30,35 |
-0,52% | 09 May 2024 | +5,51% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 73,328 |
+0,44% | 09 May 2024 | +15,91% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 79,42 |
+0,46% | 09 May 2024 | +18,14% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 71,938 |
+0,44% | 09 May 2024 | +15,36% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 72,458 |
+0,44% | 09 May 2024 | +15,57% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 69,533 |
+1,67% | 09 May 2024 | +10,96% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 69,533 |
+1,67% | 09 May 2024 | +10,96% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 69,969 |
+1,65% | 09 May 2024 | +11,91% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 70,315 |
+1,66% | 09 May 2024 | +11,98% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 79,091 |
+1,67% | 09 May 2024 | +13,60% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 79,091 |
+1,67% | 09 May 2024 | +13,60% |