Displaying 201 - 250 of 1313
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 801,84 |
+1,02% | 18:20 CEST | +6,55% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 037,00 |
+0,32% | 20:47 CEST | +13,90% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 5 577,85 |
+0,33% | 20:47 CEST | +14,15% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 3 778,49 |
+0,30% | 20:47 CEST | +13,22% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | - | - | - | - |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | - | - | - | - |
| Euronext USA Total Market | NLIX00002146 | EUSPT | - | - | - | - |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 7 671,63 |
+0,15% | 20:47 CEST | +12,61% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 8 322,33 |
+0,16% | 20:47 CEST | +12,76% |
| Euronext USA | NLIX00001783 | EUSP | EUR 6 314,42 |
+0,15% | 20:47 CEST | +12,23% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 7 048,31 |
+0,40% | 20:47 CEST | +12,34% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 5 290,87 |
+0,34% | 20:47 CEST | +9,53% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 7 747,38 |
+0,40% | 20:47 CEST | +12,53% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 5 815,65 |
+0,34% | 20:47 CEST | +9,72% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 5 643,98 |
+0,40% | 20:47 CEST | +11,87% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 4 236,68 |
+0,34% | 20:47 CEST | +9,07% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 6 732,60 |
+0,30% | 20:47 CEST | +16,10% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 5 053,93 |
+0,24% | 20:47 CEST | +13,19% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 7 400,35 |
+0,30% | 20:47 CEST | +16,27% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5 555,11 |
+0,24% | 20:47 CEST | +13,35% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5 397,55 |
+0,30% | 20:47 CEST | +15,70% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4 051,69 |
+0,24% | 20:47 CEST | +12,81% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3 881,32 |
+0,62% | 20:47 CEST | +6,60% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4 435,43 |
+0,62% | 20:47 CEST | +6,81% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 548,90 |
+0,61% | 20:47 CEST | +4,68% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2 815,02 |
+0,62% | 20:47 CEST | +6,10% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2 718,67 |
+0,64% | 18:15 CEST | +11,06% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2 723,29 |
+0,64% | 18:15 CEST | +11,07% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1 617,63 |
+0,64% | 18:15 CEST | +9,28% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4 593,20 |
+0,41% | 20:47 CEST | +14,58% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1 129,08 |
+0,40% | 20:47 CEST | +12,65% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4 593,20 |
+0,41% | 20:47 CEST | +14,58% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7 841,04 |
+0,53% | 20:47 CEST | +15,58% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8 591,70 |
+0,54% | 20:47 CEST | +15,83% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3 824,32 |
+0,52% | 20:47 CEST | +13,49% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6 121,06 |
+0,51% | 20:47 CEST | +14,83% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5 536,72 |
+0,29% | 20:47 CEST | +11,90% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6 031,46 |
+0,29% | 20:47 CEST | +12,12% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 061,74 |
+0,54% | 20:47 CEST | +11,30% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4 705,61 |
+0,54% | 20:47 CEST | +11,70% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 620,82 |
+0,53% | 20:47 CEST | +9,30% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 651,19 |
+0,53% | 20:47 CEST | +10,14% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6 242,80 |
+0,22% | 20:47 CEST | +17,89% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6 893,02 |
+0,23% | 20:47 CEST | +18,17% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 044,58 |
+0,21% | 20:47 CEST | +15,76% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4 753,28 |
+0,21% | 20:47 CEST | +17,05% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 055,78 |
+0,58% | 20:47 CEST | +7,62% |