Displaying 1201 - 1250 of 1323
Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 533,30 |
+0,44% | 18:05 CEST | +9,56% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 027,19 |
+0,41% | 18:05 CEST | +8,85% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 544,04 |
+0,42% | 18:05 CEST | +9,25% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 819,09 |
+0,38% | 18:05 CEST | +7,57% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 139,36 |
+5,53% | 17:00 CEST | -38,06% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 343,46 |
+0,56% | 18:05 CEST | +11,57% |
CAC 40 | FR0003500008 | PX1 | EUR 8 195,97 |
+0,35% | 18:05 CEST | +8,65% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 723,55 |
-0,87% | 18:05 CEST | +2,47% |
BEL Utilities | QS0011225164 | BEUTP | EUR 921,08 |
-0,87% | 18:05 CEST | -3,25% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 817,90 |
-0,74% | 18:05 CEST | -2,26% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 357,35 |
-0,74% | 18:05 CEST | -6,44% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 376,62 |
-0,22% | 18:05 CEST | -10,41% |
BEL Technology | QS0011225172 | BETP | EUR 1 735,83 |
-0,22% | 18:05 CEST | -12,08% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 832,89 |
-0,32% | 18:05 CEST | +1,30% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 830,96 |
-0,32% | 18:05 CEST | +2,00% |
BEL Small | BE0389857146 | BELS | EUR 9 087,01 |
-0,32% | 18:05 CEST | -0,34% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 949,42 |
-0,61% | 18:05 CEST | -1,06% |
BEL Real Estate | BE0004643848 | BERE | EUR 823,84 |
-0,61% | 18:05 CEST | -3,15% |
BEL Mid NR | BE0389561094 | BELMC | EUR 11 173,87 |
-0,03% | 18:05 CEST | +2,53% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 956,93 |
+0,01% | 18:05 CEST | +2,97% |
BEL Mid | BE0389856130 | BELM | EUR 7 105,40 |
-0,16% | 18:05 CEST | +1,43% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 661,00 |
+0,35% | 18:05 CEST | +22,99% |
BEL Industrials | QS0011225214 | BEINP | EUR 1 773,31 |
+0,35% | 18:05 CEST | +22,93% |
BEL Health Care NR | QS0011016795 | BEHC | EUR 4 055,19 |
-0,02% | 15:10 CEST | +22,11% |
BEL Health Care | QS0011225206 | BEHCP | EUR 3 337,97 |
-0,02% | 15:10 CEST | +21,62% |
BEL Financials NR | QS0011016902 | BEFIN | EUR 1 408,08 |
+0,36% | 15:10 CEST | +18,90% |
BEL Financials | QS0011225180 | BEFIP | EUR 903,24 |
+0,26% | 15:10 CEST | +15,79% |
BEL ESG NR | BE0004646874 | ESGBN | EUR 2 091,75 |
-0,30% | 17 May 2024 | +9,18% |
BEL ESG GR | BE0004647880 | ESGBG | EUR 2 292,83 |
-0,30% | 17 May 2024 | +9,86% |
BEL ESG | BE0004645868 | ESGBP | EUR 1 563,65 |
-0,30% | 17 May 2024 | +7,59% |
BEL Energy NR | QS0011249230 | BEOG | EUR 2 927,92 |
+0,56% | 15:10 CEST | +11,21% |
BEL Energy | QS0011249248 | BEOGP | EUR 1 848,18 |
+0,56% | 15:10 CEST | +9,25% |
BEL Continuous Stocks Index NR | BE0389552978 | BELCU | EUR 55 599,56 |
+0,08% | 15:10 CEST | +11,32% |
BEL Continuous Stocks Index | QS0011225370 | BELCP | EUR 38 032,15 |
+0,05% | 15:10 CEST | +9,36% |
BEL Consumer Staples NR | QS0011016829 | BECS | EUR 4 356,99 |
-0,55% | 15:10 CEST | +8,71% |
BEL Consumer Staples | QS0011225156 | BECSP | EUR 3 128,85 |
-0,55% | 15:10 CEST | +7,53% |
BEL Consumer Discretionary NR | QS0011016761 | BECG | EUR 7 757,07 |
-0,18% | 15:10 CEST | +8,70% |
BEL Consumer Discretionary | QS0011225222 | BECGP | EUR 5 953,01 |
-0,18% | 15:10 CEST | +8,41% |
BEL Basic Materials NR | QS0011016696 | BEBM | EUR 2 013,90 |
+0,23% | 15:10 CEST | -4,88% |
BEL Basic Materials | QS0011224910 | BEBMP | EUR 1 364,21 |
+0,23% | 15:10 CEST | -5,85% |
BEL All-Share Index NR | BE0389550956 | BELAR | EUR 59 894,66 |
+0,08% | 15:10 CEST | +11,31% |
BEL All-Share Index | BE0389549941 | BELAS | EUR 14 375,99 |
+0,06% | 15:10 CEST | +9,35% |
BEL 20 Xbear GR | QS0011100847 | BELXB | EUR 9,462 |
-0,07% | 15:10 CEST | -14,93% |
BEL 20 X5 Short GR | BE0389915720 | BEL5S | EUR 331,547 |
-0,25% | 15:10 CEST | -37,17% |
BEL 20 X5 Leverage NR | BE0389914715 | BEL5L | EUR 403,998 |
+0,24% | 15:10 CEST | +40,54% |
BEL 20 X3 Short GR | QS0011146931 | BEL3S | EUR 2,512 |
-0,12% | 15:10 CEST | -22,71% |
BEL 20 X3 Leverage NR | BE0389916736 | BE3LN | EUR 18 131,263 |
+0,16% | 15:10 CEST | +25,22% |
BEL 20 X2 Short GR | QS0011146923 | BEL2S | EUR 9,462 |
-0,07% | 15:10 CEST | -14,93% |
BEL 20 Triple Leverage | QS0011146915 | BEL3L | EUR 4 196,369 |
+0,08% | 15:10 CEST | +20,37% |
BEL 20 Short GR | QS0011095880 | BELSH | EUR 162,451 |
-0,02% | 15:10 CEST | -6,83% |