Displaying 1001 - 1050 of 1323
Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,055 |
-0,96% | 17 May 2024 | +8,19% |
Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,033 |
-0,95% | 17 May 2024 | +10,09% |
Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 308,05 |
+0,03% | 17 May 2024 | +7,07% |
Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 581,05 |
+0,03% | 17 May 2024 | +7,19% |
Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 483,37 |
+0,03% | 17 May 2024 | +6,06% |
Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 251,64 |
+0,29% | 13:29 CEST | +17,30% |
Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 066,40 |
+0,29% | 13:29 CEST | +17,50% |
Euronext AI World | FRIX00001845 | EAIWP | EUR 10 965,52 |
+0,27% | 13:29 CEST | +16,65% |
Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 268,40 |
+0,32% | 17:00 CEST | +13,53% |
Euronext 100 Index | FR0003502079 | N100 | EUR 1 553,95 |
+0,08% | 17:00 CEST | +11,35% |
Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 809,02 |
+0,21% | 17:00 CEST | -0,74% |
Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 553,96 |
+0,17% | 17:00 CEST | -1,18% |
EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 922,61 |
+0,15% | 13:29 CEST | +6,41% |
EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 690,40 |
+0,23% | 13:29 CEST | +7,62% |
EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 968,40 |
+0,26% | 13:29 CEST | +7,93% |
EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 876,93 |
0,00% | 13:29 CEST | +5,80% |
EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 398,00 |
0,00% | 13:29 CEST | +6,09% |
EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 828,32 |
0,00% | 13:29 CEST | +5,07% |
EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 362,92 |
+0,24% | 17:00 CEST | +16,87% |
EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 928,89 |
+0,27% | 17:00 CEST | +17,38% |
EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 340,11 |
+0,20% | 17:00 CEST | +14,61% |
EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 131,22 |
+0,15% | 17:00 CEST | +15,21% |
EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 126,03 |
+0,11% | 17:00 CEST | +9,76% |
EN Sovereign Economy Selection EZ50 GR | NL0015000EC7 | SES5G | EUR 2 593,17 |
+0,04% | 18:20 CEST | +10,43% |
EN RM GRESB Global Sustainable NR | NL0012939060 | ERGSN | EUR 2 704,58 |
-0,49% | 17 May 2024 | -4,17% |
EN RM GRESB Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 079,13 |
-0,51% | 17 May 2024 | -6,00% |
EN RM GRESB Global Sustainable | NL0012838809 | ERGSP | EUR 1 267,69 |
-0,49% | 17 May 2024 | -5,86% |
EN Responsible Investment Euro 50 EW NR | NL0013217748 | ERI5N | EUR 2 202,61 |
+0,37% | 13:29 CEST | +12,47% |
EN Responsible Investment Euro 50 EW GR | NL0013217755 | ERI5G | EUR 2 495,86 |
+0,38% | 13:29 CEST | +12,83% |
EN Responsible Investment Euro 50 EW D5% | NL0013217763 | ERI5E | EUR 970,07 |
+0,33% | 13:29 CEST | +10,29% |
EN Responsible Investment Euro 50 EW | NL0013217730 | ERI5P | EUR 1 506,87 |
+0,35% | 13:29 CEST | +11,40% |
EN Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 185,16 |
-0,09% | 17 May 2024 | -5,78% |
EN Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 181,96 |
-0,21% | 17 May 2024 | -1,64% |
EN France Next 40 EW NR | FR0013354164 | FRN4N | EUR 5 260,76 |
+0,48% | 18:05 CEST | +8,69% |
EN France Next 40 EW GR | FR0013354172 | FRN4G | EUR 5 921,52 |
+0,49% | 18:05 CEST | +8,96% |
EN France Next 40 EW Decrement 5.5% | FR0013354180 | FRN40 | EUR 2 255,65 |
+0,43% | 18:05 CEST | +6,37% |
EN France Next 40 EW | FR0013354156 | FRN4P | EUR 3 861,51 |
+0,45% | 18:05 CEST | +7,78% |
EN France Energy Transition Leaders 40 EW NR | FR0013317781 | CLF4N | EUR 3 746,95 |
+0,49% | 13:29 CEST | +7,40% |
EN France Energy Transition Leaders 40 EW GR | FR0013317799 | CLF4G | EUR 4 304,07 |
+0,50% | 13:29 CEST | +7,77% |
EN France Energy Transition Leaders 40 EW Decr 5% | FR0013317807 | CLIF4 | EUR 1 735,19 |
+0,45% | 13:29 CEST | +5,32% |
EN France Energy Transition Leaders 40 EW | FR0013317773 | CLF4P | EUR 2 642,46 |
+0,46% | 13:29 CEST | +6,31% |
EN France 20-40 Challengers EW NR | FR0013349065 | FRECN | EUR 3 390,72 |
+0,38% | 18:05 CEST | +8,23% |
EN France 20-40 Challengers EW GR | FR0013349073 | FRECG | EUR 3 822,20 |
+0,38% | 18:05 CEST | +8,56% |
EN France 20-40 Challengers EW D 5.5% | FR0013349081 | FRECH | EUR 1 453,82 |
+0,34% | 18:05 CEST | +5,92% |
EN France 20-40 Challengers EW | FR0013349057 | FRECP | EUR 2 489,51 |
+0,38% | 18:05 CEST | +7,20% |
EN FR NRG Transition Leaders 40 EW D3 5% | FR0013422326 | CLIFL | EUR 2 186,03 |
+0,46% | 13:29 CEST | +5,94% |
EN FR 40 Responsible Investment NR | FR0013376225 | F4RIN | EUR 2 127,13 |
+0,52% | 13:29 CEST | +8,78% |
EN FR 40 Responsible Investment GR | FR0013376233 | F4RIG | EUR 2 454,81 |
+0,53% | 13:29 CEST | +9,17% |
EN FR 40 Responsible Investment D5% | FR0013376241 | F4RI | EUR 936,77 |
+0,48% | 13:29 CEST | +6,67% |
EN FR 40 Responsible Investment | FR0013376209 | F4RIP | EUR 1 482,91 |
+0,48% | 13:29 CEST | +7,56% |
Pagination
- Première page
- Page précédente
- …
- 17
- 18
- 19
- 20
- 21
- 22
- 23
- 24
- 25
- …
- Page suivante
- Dernière page