Displaying 101 - 150 of 1313
Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OBX Financials NR | NO0010890429 | OFINN | NOK 152,41 |
+0,95% | 10:22 CEST | +4,40% |
OBX Financials GR | NO0010890411 | OFING | NOK 3 378,20 |
+0,95% | 10:22 CEST | +5,96% |
OBX ESG PR | NO0012513482 | OBXEP | NOK 2 416,84 |
+1,12% | 10:22 CEST | +10,48% |
OBX ESG NR | NO0012513490 | OBXEN | NOK 3 328,49 |
+1,12% | 10:22 CEST | +13,08% |
OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 009,97 |
+1,10% | 10:22 CEST | +6,59% |
OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 047,46 |
+1,10% | 10:22 CEST | +8,92% |
OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 453,68 |
+1,10% | 10:22 CEST | +9,69% |
OBX ESG | NO0012513474 | OBXES | NOK 3 664,06 |
+1,11% | 10:22 CEST | +13,86% |
OBX Energy PR | NO0010890619 | OENP | NOK 200,63 |
+2,34% | 10:22 CEST | +0,67% |
OBX Energy NR | NO0010890601 | OENN | NOK 219,37 |
+2,33% | 10:22 CEST | +2,23% |
OBX Energy GR | NO0010890593 | OENG | NOK 1 506,17 |
+2,33% | 10:22 CEST | +2,74% |
OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 105,64 |
+0,88% | 10:22 CEST | +13,65% |
OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 114,51 |
+0,88% | 10:22 CEST | +14,81% |
OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 424,22 |
+0,88% | 10:22 CEST | +15,18% |
OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,44 |
-0,05% | 10:22 CEST | +3,01% |
OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,46 |
-0,04% | 10:22 CEST | +3,28% |
OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 590,47 |
-0,05% | 10:22 CEST | +3,35% |
OBX Basic Materials PR | NO0010890585 | OBMP | NOK 132,83 |
+1,93% | 10:22 CEST | -4,45% |
OBX Basic Materials NR | NO0010890577 | OBMN | NOK 154,85 |
+1,90% | 10:22 CEST | -2,91% |
OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 061,48 |
+1,90% | 10:22 CEST | -2,39% |
OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 196,55 |
+1,92% | 10:22 CEST | +34,72% |
OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 394,33 |
+1,92% | 10:22 CEST | +40,54% |
OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 418,33 |
+1,08% | 10:22 CEST | +16,49% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 631,64 |
+1,08% | 10:22 CEST | +16,93% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 161,50 |
+0,86% | 10:22 CEST | +11,16% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 087,46 |
-3,75% | 09 May 2024 | -3,97% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 734,59 |
+0,66% | 10:22 CEST | +11,33% |
Next 150 Index | FR0003502087 | N150 | EUR 3 506,62 |
+0,64% | 10:22 CEST | +9,95% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 227,03 |
+1,02% | 10:22 CEST | +15,44% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 502,46 |
+1,02% | 10:22 CEST | +15,96% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 085,72 |
+1,01% | 10:22 CEST | +13,36% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 299,35 |
+1,01% | 10:22 CEST | +13,87% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 539,23 |
+1,02% | 10:22 CEST | +13,66% |
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 265,29 |
+0,68% | 10:22 CEST | +9,50% |
Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 295,43 |
+0,69% | 10:22 CEST | +9,93% |
Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 167,35 |
+0,67% | 10:22 CEST | +8,14% |
Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 241,961 |
-6,03% | 10:22 CEST | -66,49% |
Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 15 726,543 |
+6,04% | 10:22 CEST | +133,90% |
ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 953,25 |
+0,11% | 10:22 CEST | -7,39% |
ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 777,68 |
+0,11% | 10:22 CEST | -10,83% |
ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 470,77 |
+0,57% | 10:22 CEST | +2,46% |
ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 470,77 |
+0,57% | 10:22 CEST | +2,46% |
ISEQ Small GR | IE0000506745 | ISESG | EUR 1 507,55 |
+1,50% | 10:22 CEST | -16,93% |
ISEQ Small | IE0000506299 | ISESM | EUR 990,90 |
+1,50% | 10:22 CEST | -16,93% |
ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66,69 |
-0,40% | 09 May 2024 | -7,38% |
ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 55,12 |
-0,40% | 09 May 2024 | -9,21% |
ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 861,33 |
-1,13% | 10:22 CEST | +18,15% |
ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 672,43 |
-1,13% | 10:22 CEST | +16,61% |
ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 350,19 |
+0,90% | 09 May 2024 | +23,58% |
ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 345,42 |
+0,90% | 09 May 2024 | +23,58% |