Displaying 951 - 1000 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 575,08 |
+0,03% | 13:29 CEST | +8,80% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 109,40 |
+0,15% | 13:29 CEST | +9,41% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 664,74 |
+0,15% | 13:29 CEST | +9,86% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 637,57 |
+0,11% | 13:29 CEST | +7,29% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 711,70 |
+0,13% | 13:29 CEST | +8,14% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 526,36 |
+0,52% | 13:29 CEST | +5,76% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 966,22 |
+0,54% | 13:29 CEST | +6,31% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 1 006,56 |
+0,48% | 13:29 CEST | +3,71% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 683,12 |
+0,48% | 13:29 CEST | +4,11% |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 953,85 |
-0,02% | 15:30 CEST | +7,67% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 302,69 |
-0,02% | 15:30 CEST | +8,00% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 113,06 |
-0,02% | 15:30 CEST | +6,69% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 89,667 |
-1,19% | 17 May 2024 | -0,66% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 91,912 |
-1,19% | 17 May 2024 | +1,94% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 100,129 |
-1,19% | 17 May 2024 | +3,37% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 951,69 |
+0,21% | 13:29 CEST | +12,10% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 406,60 |
+0,22% | 13:29 CEST | +12,36% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 734,65 |
+0,20% | 13:29 CEST | +11,24% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 078,09 |
+0,25% | 13:29 CEST | +8,82% |
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 592,12 |
+0,26% | 13:29 CEST | +9,01% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 783,63 |
+0,25% | 13:29 CEST | +8,12% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 102,25 |
+0,11% | 17:00 CEST | +13,11% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 685,42 |
+0,12% | 17:00 CEST | +13,52% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 713,79 |
+0,08% | 17:00 CEST | +11,14% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 452,42 |
+0,08% | 17:00 CEST | +11,25% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 731,33 |
+0,36% | 13:29 CEST | +11,25% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 215,98 |
+0,36% | 13:29 CEST | +11,71% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 630,25 |
+0,32% | 13:29 CEST | +9,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 119,75 |
+0,36% | 13:29 CEST | +9,23% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 845,16 |
+0,04% | 17:00 CEST | +9,13% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 031,26 |
0,00% | 17:00 CEST | +9,48% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 619,75 |
+0,08% | 17:00 CEST | +11,06% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 285,52 |
+0,08% | 17:00 CEST | +11,47% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 933,91 |
+0,06% | 17:00 CEST | +9,49% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,79 |
-1,79% | 17 May 2024 | -1,70% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 24,173 |
-1,80% | 17 May 2024 | +4,89% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22,571 |
-1,81% | 17 May 2024 | +3,10% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,576 |
+0,41% | 17 May 2024 | +2,47% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,309 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17,322 |
-0,07% | 17 May 2024 | +6,52% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20,307 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,85 |
+1,36% | 17 May 2024 | +20,12% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |