Displaying 601 - 650 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 480,37 |
+0,62% | 16:59 CEST | +14,81% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 051,57 |
+0,42% | 16:59 CEST | +13,46% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 625,75 |
+0,42% | 16:59 CEST | +13,70% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 777,81 |
+0,40% | 16:59 CEST | +12,83% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 608,32 |
+0,29% | 13:29 CEST | +13,81% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 207,02 |
+0,37% | 13:29 CEST | +14,41% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 437,81 |
+0,25% | 13:29 CEST | +11,60% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 230,20 |
+0,06% | 13:29 CEST | +11,99% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 89,31 |
-0,08% | 16 May 2024 | -3,70% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 108,99 |
-0,07% | 16 May 2024 | -3,37% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 33,13 |
-0,09% | 16 May 2024 | -4,96% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 643,31 |
+0,15% | 13:29 CEST | +16,36% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 4 093,23 |
+0,20% | 13:29 CEST | +17,11% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 165,33 |
+0,17% | 13:29 CEST | +15,01% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 545,54 |
-0,05% | 13:29 CEST | +14,09% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 864,35 |
+0,15% | 13:29 CEST | +13,41% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 230,61 |
+0,17% | 13:29 CEST | +14,20% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 980,10 |
+0,04% | 13:29 CEST | +10,93% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 242,80 |
+0,37% | 13:29 CEST | +11,61% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 590,06 |
+0,38% | 13:29 CEST | +12,05% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 684,97 |
+0,38% | 13:29 CEST | +12,16% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 606,37 |
+0,41% | 13:29 CEST | +13,82% |
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 466,81 |
+0,38% | 13:29 CEST | +12,01% |
| Euronext Eurozone SBT 1.5 GR Decrement 4% | FRESG0001288 | ZSG4D | EUR 2 848,75 |
+0,39% | 13:29 CEST | +12,45% |
| Euronext Eurozone SBT 1.5 GR Decrement 3.75% | FRESG0001270 | ZSG3D | EUR 2 953,13 |
+0,39% | 13:29 CEST | +12,56% |
| Euronext Eurozone SBT 1.5 GR | FRESG0001239 | ZSBTG | EUR 5 066,37 |
+0,42% | 13:29 CEST | +14,23% |
| Euronext Eurozone SBT 1.5 | FRESG0001213 | ZSBTP | EUR 3 451,19 |
+0,38% | 13:29 CEST | +12,60% |
| Euronext Eurozone PAB 50 NR | FR0014003PM1 | EPABN | EUR 3 400,40 |
+0,17% | 13:29 CEST | +14,40% |
| Euronext Eurozone PAB 50 GR | FR0014003PL3 | EPABG | EUR 3 790,17 |
+0,20% | 13:29 CEST | +14,87% |
| Euronext Eurozone PAB 50 Decrement 5% | FR0014003PK5 | EPAB5 | EUR 1 655,79 |
+0,12% | 13:29 CEST | +12,19% |
| Euronext Eurozone PAB 50 Decrement 4% | FRCLIM000007 | EPAB4 | EUR 1 912,12 |
+0,13% | 13:29 CEST | +12,63% |
| Euronext Eurozone PAB 50 | FR0014003PR0 | EPABP | EUR 2 436,45 |
+0,06% | 13:29 CEST | +12,87% |
| Euronext Eurozone Focus 40 PAB NR | FRESG0000553 | ES4PN | EUR 3 932,70 |
+0,24% | 13:29 CEST | +12,21% |
| Euronext Eurozone Focus 40 PAB GR | FRESG0000561 | ES4PG | EUR 4 376,87 |
+0,24% | 13:29 CEST | +12,72% |
| Euronext Eurozone Focus 40 PAB Decrement 5% | FRESG0000587 | ES4P5 | EUR 1 915,06 |
+0,20% | 13:29 CEST | +10,03% |
| Euronext Eurozone Focus 40 PAB Decrement 4% | FRESG0000579 | ES4P4 | EUR 2 211,52 |
+0,20% | 13:29 CEST | +10,47% |
| Euronext Eurozone Focus 40 PAB | FRESG0000546 | ES4PP | EUR 2 843,82 |
+0,05% | 10:56 CEST | +10,39% |
| Euronext Eurozone ESG Transition NR | FRESG0001171 | EETNR | EUR 3 908,16 |
+0,15% | 10:56 CEST | +11,02% |
| Euronext Eurozone ESG Transition GR | FRESG0001189 | EETGR | EUR 4 289,54 |
+0,17% | 10:56 CEST | +11,62% |
| Euronext Eurozone ESG Transition Decrement 5% | FRESG0001205 | EET5D | EUR 2 102,76 |
+0,11% | 10:56 CEST | +8,87% |
| Euronext Eurozone ESG Transition Decrement 4% | FRESG0001197 | EET4D | EUR 2 380,30 |
+0,12% | 10:56 CEST | +9,30% |
| Euronext Eurozone ESG Transition | FRESG0001163 | EETPR | EUR 2 943,00 |
+0,09% | 10:56 CEST | +9,22% |
| Euronext Eurozone ESG Leaders Select 40 NR | FR0014004HG8 | ESGCN | EUR 4 101,22 |
+0,21% | 10:56 CEST | +15,05% |
| Euronext Eurozone ESG Leaders Select 40 GR | FR0014004HJ2 | ESGCG | EUR 4 683,28 |
+0,26% | 10:56 CEST | +15,57% |
| Euronext Eurozone ESG Leaders Select 40 EW NR | FR0013477023 | ESGEN | EUR 4 291,94 |
+0,16% | 10:56 CEST | +10,95% |
| Euronext Eurozone ESG Leaders Select 40 EW GR | FR0013477031 | ESGEG | EUR 4 899,57 |
+0,24% | 10:56 CEST | +11,46% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 5% | FR0013477049 | ESGEZ | EUR 1 987,69 |
+0,12% | 10:56 CEST | +8,79% |
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | FR0013477056 | ESGZD | EUR 2 504,09 |
+0,13% | 10:56 CEST | +9,44% |
| Euronext Eurozone ESG Leaders Select 40 EW | FR0013477007 | ESGEP | EUR 2 893,37 |
-0,07% | 10:56 CEST | +9,37% |
| Euronext Eurozone ESG Leaders Select 40 Decrement 5% | FR0014004HH6 | ESGEC | EUR 1 899,66 |
+0,17% | 10:56 CEST | +12,82% |