Displaying 501 - 550 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Eni SPA 010622 GR 0.91 | FRIX00001316 | SGEIG | EUR 16,682 |
+0,32% | 17 May 2024 | -1,76% |
| Euronext G Eni SPA 010622 Decrement 0.91 | FRIX00001324 | SGEID | EUR 14,608 |
+0,31% | 17 May 2024 | -4,07% |
| Euronext G Engie 261021 PR 0.71 | FRIX00000078 | SGENP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 261021 GR Decrement 0.71 | FRIX00000094 | SGEND | EUR 17,84 |
-0,07% | 17 May 2024 | +6,58% |
| Euronext G Engie 261021 GR 0.71 | FRIX00000086 | SGENG | EUR 20,307 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 030523 PR 1.10 | FRIX00002553 | SGEEP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 030523 GR 1.10 | FRIX00002561 | SGEEG | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 030523 Decrement 1.10 | FRIX00002579 | SGEED | EUR 15,946 |
-0,08% | 17 May 2024 | +5,28% |
| Euronext G Engie 020523 PR 1.20 | FRIX00001969 | SGEP2 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 020523 PR 0.80 | FRIX00002306 | SGEP3 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 020523 GR 1.20 | FRIX00001977 | SGEG2 | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020523 GR 0.80 | FRIX00002314 | SGEG3 | EUR 17,252 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020523 Decrement 1.20 | FRIX00001985 | SGED2 | EUR 15,824 |
-0,08% | 17 May 2024 | +4,99% |
| Euronext G Engie 020523 Decrement 0.80 | FRIX00002322 | SGED3 | EUR 16,30 |
-0,07% | 17 May 2024 | +6,16% |
| Euronext G Engie 020522 PR 1.0 | FRIX00001332 | SGEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext G Engie 020522 GR 1.0 | FRIX00001340 | SGEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext G Engie 020522 Decrement 1.0 | FRIX00001357 | SGED1 | EUR 16,262 |
-0,08% | 17 May 2024 | +5,61% |
| Euronext G Credit Agricole 310523 PR 1.05 | FRIX00002520 | SGA4P | EUR 15,84 |
+1,38% | 17 May 2024 | +26,07% |
| Euronext G Credit Agricole 310523 GR 1.05 | FRIX00002538 | SGA4G | EUR 15,84 |
+1,38% | 17 May 2024 | +26,07% |
| Euronext G Credit Agricole 310523 Decrement 1.05 | FRIX00002546 | SGA4D | EUR 14,524 |
+1,36% | 17 May 2024 | +24,05% |
| Euronext G Credit Agricole 010622 PR 0.84 | FRIX00011943 | SGACP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 PR 0.8 | FRIX00001001 | SGC1P | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 GR Decrement 0.84 | FRIX00031966 | SGACD | EUR 14,859 |
+1,36% | 17 May 2024 | +20,18% |
| Euronext G Credit Agricole 010622 GR Decrement 0.8 | FRIX00001027 | SGC1D | EUR 14,98 |
+1,37% | 17 May 2024 | +20,35% |
| Euronext G Credit Agricole 010622 GR 0.84 | FRIX00021959 | SGACG | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010622 GR 0.8 | FRIX00001019 | SGC1G | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010621 PR 0.9 | FRIX00000565 | SGCAP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Credit Agricole 010621 GR Decrement 0.9 | FRIX00000581 | SGCAD | EUR 14,986 |
+1,36% | 17 May 2024 | +19,99% |
| Euronext G Credit Agricole 010621 GR 0.9 | FRIX00000573 | SGCAG | EUR 19,154 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext G Bouygues 261021 PR 1.7 | FRIX00000169 | SGBP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |
| Euronext G Bouygues 261021 GR Decrement 1.7 | FRIX00000185 | SGBD | EUR 36,623 |
-0,96% | 17 May 2024 | +8,08% |
| Euronext G Bouygues 261021 GR 1.7 | FRIX00000177 | SGBG | EUR 42,033 |
-0,95% | 17 May 2024 | +10,09% |
| Euronext G BNP 310523 PR 4.00 | FRIX00002462 | SGB5P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 310523 GR 4.00 | FRIX00002470 | SGB5G | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 310523 Decrement 4.00 | FRIX00002488 | SGB5D | EUR 67,631 |
+0,96% | 17 May 2024 | +12,55% |
| Euronext G BNP 261021 PR 3.3 | FRIX00000235 | SGB1P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 PR 3.00 | FRIX00000268 | SGB2P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 GR Decrement 3.3 | FRIX00000250 | SGB1D | EUR 71,024 |
+0,97% | 17 May 2024 | +13,17% |
| Euronext G BNP 261021 GR Decrement 3.00 | FRIX00000284 | SGB2D | EUR 72,083 |
+0,97% | 17 May 2024 | +13,41% |
| Euronext G BNP 261021 GR 3.3 | FRIX00000243 | SGB1G | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 261021 GR 3.00 | FRIX00000276 | SGB2G | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 240523 PR 3.67 | FRIX00002405 | SGB4P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 240523 GR 3.67 | FRIX00002413 | SGB4G | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 240523 Decrement 3.67 | FRIX00002421 | SGB4D | EUR 67,926 |
+0,96% | 17 May 2024 | +12,80% |
| Euronext G BNP 010622 PR 3.85 | FRIX00001548 | SGBP3 | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 PR 3.5 | FRIX00001035 | SGB3P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 GR Decrement 3.5 | FRIX00001050 | SGB3D | EUR 67,966 |
+0,96% | 17 May 2024 | +12,92% |
| Euronext G BNP 010622 GR 3.85 | FRIX00001555 | SGBG3 | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 GR 3.5 | FRIX00001043 | SGB3G | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext G BNP 010622 Decrement 3.85 | FRIX00001563 | SGBD3 | EUR 67,04 |
+0,96% | 17 May 2024 | +12,63% |