Displaying 301 - 350 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 126,03 |
+0,11% | 17:00 CEST | +9,76% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 131,22 |
+0,15% | 17:00 CEST | +15,21% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 340,11 |
+0,20% | 17:00 CEST | +14,61% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 928,89 |
+0,27% | 17:00 CEST | +17,38% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 362,92 |
+0,24% | 17:00 CEST | +16,87% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 828,32 |
0,00% | 13:29 CEST | +5,07% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 398,00 |
0,00% | 13:29 CEST | +6,09% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 876,93 |
0,00% | 13:29 CEST | +5,80% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 968,40 |
+0,26% | 13:29 CEST | +7,93% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 690,40 |
+0,23% | 13:29 CEST | +7,62% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 922,61 |
+0,15% | 13:29 CEST | +6,41% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 553,96 |
+0,17% | 17:00 CEST | -1,18% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 809,02 |
+0,21% | 17:00 CEST | -0,74% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 553,95 |
+0,08% | 17:00 CEST | +11,35% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 268,40 |
+0,32% | 17:00 CEST | +13,53% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 965,52 |
+0,27% | 13:29 CEST | +16,65% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 066,40 |
+0,29% | 13:29 CEST | +17,50% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 251,64 |
+0,29% | 13:29 CEST | +17,30% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 483,37 |
+0,03% | 17 May 2024 | +6,06% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 581,05 |
+0,03% | 17 May 2024 | +7,19% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 308,05 |
+0,03% | 17 May 2024 | +7,07% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 42,033 |
-0,95% | 17 May 2024 | +10,09% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 36,055 |
-0,96% | 17 May 2024 | +8,19% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 17,39 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,85 |
+1,36% | 17 May 2024 | +20,12% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 20,307 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 17,322 |
-0,07% | 17 May 2024 | +6,52% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 12,309 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,576 |
+0,41% | 17 May 2024 | +2,47% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,81 |
+0,42% | 17 May 2024 | +4,91% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22,571 |
-1,81% | 17 May 2024 | +3,10% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 24,173 |
-1,80% | 17 May 2024 | +4,89% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,79 |
-1,79% | 17 May 2024 | -1,70% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 933,91 |
+0,06% | 17:00 CEST | +9,49% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 285,52 |
+0,08% | 17:00 CEST | +11,47% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 619,75 |
+0,08% | 17:00 CEST | +11,06% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 2 031,26 |
0,00% | 17:00 CEST | +9,48% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 845,16 |
+0,04% | 17:00 CEST | +9,13% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 119,75 |
+0,36% | 13:29 CEST | +9,23% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 630,25 |
+0,32% | 13:29 CEST | +9,31% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 215,98 |
+0,36% | 13:29 CEST | +11,71% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 731,33 |
+0,36% | 13:29 CEST | +11,25% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 452,42 |
+0,08% | 17:00 CEST | +11,25% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 713,79 |
+0,08% | 17:00 CEST | +11,14% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 685,42 |
+0,12% | 17:00 CEST | +13,52% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 102,25 |
+0,11% | 17:00 CEST | +13,11% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 783,63 |
+0,25% | 13:29 CEST | +8,12% |