Displaying 201 - 250 of 467
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 1 828,56 |
-0,19% | 11:58 CEST | +10,45% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 1 732,12 |
-0,23% | 11:58 CEST | +9,88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 462,99 |
-0,32% | 11:58 CEST | +8,32% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 335,52 |
-0,18% | 11:58 CEST | +8,85% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 819,31 |
-0,17% | 11:58 CEST | +10,41% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 725,73 |
-0,21% | 11:58 CEST | +9,88% |
| Euronext Euro Large Cap Biodiversity Leaders 30 | FRESG0000306 | BIOEP | EUR 1 909,75 |
-0,14% | 11:58 CEST | +10,52% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4% | FRESG0000488 | BIOE4 | EUR 1 648,49 |
+0,03% | 11:58 CEST | +10,31% |
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 5% | FRESG0000330 | BIOEZ | EUR 1 516,28 |
+0,03% | 11:58 CEST | +9,91% |
| Euronext Euro Large Cap Biodiversity Leaders 30 GR | FRESG0000314 | BIOEG | EUR 2 445,98 |
+0,11% | 11:58 CEST | +12,34% |
| Euronext Euro Large Cap Biodiversity Leaders 30 NR | FRESG0000322 | BIOEN | EUR 2 302,95 |
+0,04% | 11:58 CEST | +11,91% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 703,35 |
-0,01% | 11:58 CEST | +7,78% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 673,14 |
+0,22% | 11:58 CEST | +8,22% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 937,98 |
+0,23% | 11:58 CEST | +9,47% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 874,09 |
+0,17% | 11:58 CEST | +9,03% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 3 002,72 |
-0,06% | 11:58 CEST | +8,23% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 551,88 |
-0,03% | 11:58 CEST | +9,56% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 656,34 |
-0,04% | 11:58 CEST | +8,08% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 562,64 |
-0,04% | 11:58 CEST | +7,99% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 219,75 |
-0,04% | 11:58 CEST | +7,60% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 208,83 |
-0,04% | 11:58 CEST | +9,26% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 456,11 |
-0,05% | 11:58 CEST | +7,79% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 369,48 |
-0,05% | 11:58 CEST | +7,69% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 052,42 |
-0,05% | 11:58 CEST | +7,30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 626,90 |
-0,11% | 11:58 CEST | +7,49% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 390,93 |
-0,07% | 11:58 CEST | +7,62% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 157,45 |
-0,08% | 11:58 CEST | +7,23% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 055,84 |
-0,08% | 11:58 CEST | +7,03% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 109,01 |
-0,04% | 11:58 CEST | +9,47% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 645,90 |
-0,06% | 11:58 CEST | +8,98% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 513,42 |
-0,48% | 11:58 CEST | +10,64% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 965,11 |
-0,31% | 11:58 CEST | +10,14% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 702,18 |
-0,31% | 11:58 CEST | +9,74% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 877,21 |
-0,23% | 11:58 CEST | +12,08% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 490,43 |
-0,30% | 11:58 CEST | +11,74% |
| Euronext Eurozone Diversity & Governance 40 EW | FR0014003PO7 | GOVEP | EUR 2 114,46 |
-0,21% | 11:58 CEST | +7,87% |
| Euronext Eurozone Diversity & Governance 40 EW Decrement 5% | FR0014003PX8 | GOVEZ | EUR 1 517,38 |
-0,19% | 11:58 CEST | +7,63% |
| Euronext Eurozone Diversity & Governance 40 EW GR | FR0014003PS8 | GOVEG | EUR 3 521,83 |
-0,15% | 11:58 CEST | +10,16% |
| Euronext Eurozone Diversity & Governance 40 EW NR | FR0014003PT6 | GOVEN | EUR 3 111,55 |
-0,17% | 11:58 CEST | +9,59% |
| Euronext Eurozone ESG Large 80 | FR0013468832 | ENESG | EUR 2 094,55 |
-0,15% | 11:58 CEST | +7,97% |
| Euronext Eurozone ESG Large 80 Decrement 3.5% | FR0013468881 | ESG8D | EUR 1 842,51 |
-0,13% | 11:58 CEST | +7,79% |
| Euronext Eurozone ESG Large 80 Decrement 4% | FR0013498755 | ESGD4 | EUR 1 732,02 |
-0,13% | 11:58 CEST | +7,60% |
| Euronext Eurozone ESG Large 80 Decrement 4.5% | FR0013498763 | ESG8E | EUR 1 628,15 |
-0,13% | 11:58 CEST | +7,40% |
| Euronext Eurozone ESG Large 80 Decrement 5% | FR0013468907 | ESGD5 | EUR 1 530,51 |
-0,13% | 11:58 CEST | +7,21% |
| Euronext Eurozone ESG Large 80 GR | FR0013468873 | ESGGR | EUR 3 134,68 |
-0,10% | 11:58 CEST | +9,54% |
| Euronext Eurozone ESG Large 80 NR | FR0013468865 | ESGNR | EUR 2 840,47 |
-0,12% | 11:58 CEST | +9,16% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 2 605,89 |
-0,43% | 11:58 CEST | +9,44% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 311,93 |
-0,30% | 11:58 CEST | +9,70% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | FR0013478708 | ESG4E | EUR 2 140,95 |
-0,30% | 11:58 CEST | +9,50% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 1 835,98 |
-0,31% | 11:58 CEST | +9,10% |