Displaying 301 - 350 of 1334
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 081,85 |
+0,18% | 11:47 CEST | +7,48% |
EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 148,39 |
-0,36% | 11:47 CEST | +16,13% |
EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 343,43 |
-0,38% | 11:47 CEST | +14,89% |
EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 973,07 |
-0,36% | 11:47 CEST | +18,70% |
EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 398,11 |
-0,36% | 11:47 CEST | +18,10% |
EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 891,01 |
0,00% | 11:31 CEST | +6,79% |
EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 508,56 |
0,00% | 11:31 CEST | +8,26% |
EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 971,23 |
0,00% | 11:31 CEST | +7,84% |
EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 973,05 |
+0,70% | 11:31 CEST | +8,09% |
EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 686,97 |
+0,70% | 11:31 CEST | +7,48% |
EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 902,89 |
+0,70% | 11:31 CEST | +5,31% |
Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 415,06 |
+0,03% | 11:47 CEST | -10,01% |
Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 660,55 |
+0,03% | 11:47 CEST | -8,89% |
Euronext 100 Index | FR0003502079 | N100 | EUR 1 498,47 |
-0,83% | 11:47 CEST | +7,38% |
Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 174,09 |
-0,81% | 11:47 CEST | +10,26% |
Euronext AI World | FRIX00001845 | EAIWP | EUR 11 552,29 |
-0,35% | 11:31 CEST | +22,89% |
Euronext AI World GR | FRIX00001860 | EAIWG | EUR 14 853,22 |
-0,35% | 11:31 CEST | +24,07% |
Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 985,29 |
-0,35% | 11:31 CEST | +23,80% |
Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 521,94 |
-0,03% | 16 Jul 2024 | +8,81% |
Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 653,17 |
-0,03% | 16 Jul 2024 | +10,19% |
Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 372,02 |
-0,03% | 16 Jul 2024 | +10,04% |
Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 38,044 |
+0,25% | 16 Jul 2024 | -0,35% |
Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 32,377 |
+0,24% | 16 Jul 2024 | -2,85% |
Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 32,23 |
+0,25% | 16 Jul 2024 | -5,54% |
Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,106 |
+0,48% | 16 Jul 2024 | +14,15% |
Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14,531 |
+0,46% | 16 Jul 2024 | +10,13% |
Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 13,695 |
+0,48% | 16 Jul 2024 | +6,56% |
Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 17,931 |
+0,18% | 16 Jul 2024 | -4,30% |
Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 15,182 |
+0,16% | 16 Jul 2024 | -6,64% |
Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 13,925 |
+0,18% | 16 Jul 2024 | -12,52% |
Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,79 |
-0,30% | 16 Jul 2024 | +0,49% |
Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,022 |
-0,32% | 16 Jul 2024 | -2,90% |
Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 9,958 |
-0,30% | 16 Jul 2024 | -3,36% |
Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 19,911 |
-0,90% | 16 Jul 2024 | -9,05% |
Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 21,501 |
-0,88% | 16 Jul 2024 | -6,71% |
Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 18,492 |
-0,88% | 16 Jul 2024 | -12,57% |
Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 862,06 |
-0,36% | 11:47 CEST | +6,81% |
Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 188,84 |
-0,37% | 11:47 CEST | +9,43% |
Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 529,22 |
-0,36% | 11:47 CEST | +8,89% |
Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 981,30 |
-0,36% | 11:47 CEST | +6,78% |
Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 796,11 |
-0,38% | 11:47 CEST | +6,22% |
Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 050,24 |
-0,15% | 11:31 CEST | +5,64% |
Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 575,91 |
-0,17% | 11:31 CEST | +5,67% |
Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 110,52 |
-0,15% | 11:31 CEST | +8,92% |
Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 632,85 |
-0,15% | 11:31 CEST | +8,31% |
Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 377,33 |
+0,12% | 11:47 CEST | +7,84% |
Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 655,38 |
+0,11% | 11:47 CEST | +7,35% |
Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 562,12 |
+0,12% | 11:47 CEST | +10,53% |
Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 990,87 |
+0,12% | 11:47 CEST | +10,04% |
Euronext Biodiversité Climat Conviction PAB | FRESG0002583 | BIOCP | EUR 3 155,10 |
-1,10% | 11:31 CEST | +9,10% |
Pagination
- Première page
- Page précédente
- …
- 3
- 4
- 5
- 6
- 7
- 8
- 9
- 10
- 11
- …
- Page suivante
- Dernière page