Displaying 1151 - 1200 of 1334
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 065,22 |
-0,04% | 10:33 CEST | +4,26% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 688,02 |
-0,05% | 10:33 CEST | +3,43% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 840,18 |
-0,09% | 10:33 CEST | +0,97% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 159,38 |
-0,25% | 10:33 CEST | +16,37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 518,19 |
+0,84% | 16 Jul 2024 | +17,99% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 380,61 |
+0,84% | 16 Jul 2024 | +19,11% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 4 855,97 |
+0,84% | 16 Jul 2024 | +18,83% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 4 994,29 |
-0,24% | 10:33 CEST | +17,72% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 591,07 |
0,00% | 16 Jul 2024 | +16,43% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 6 462,35 |
-0,27% | 10:32 CEST | +16,39% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 3 821,67 |
-0,28% | 10:32 CEST | +14,11% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 8 570,35 |
-0,27% | 10:32 CEST | +17,67% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 910,21 |
-0,27% | 10:32 CEST | +17,30% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 484,03 |
-0,24% | 10:33 CEST | +17,39% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 326,42 |
-0,14% | 10:32 CEST | +15,87% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 278,75 |
-0,15% | 10:33 CEST | +13,30% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 326,42 |
-0,14% | 10:32 CEST | +15,87% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 641,30 |
-0,59% | 10:33 CEST | +9,31% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 126,93 |
-0,46% | 10:33 CEST | +9,64% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 175,45 |
-0,46% | 10:33 CEST | +12,45% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 448,06 |
-0,59% | 10:33 CEST | +11,89% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 9 817,461 |
-1,15% | 10:32 CEST | +15,83% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 9 748,18 |
-0,61% | 10:33 CEST | +11,28% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 342,15 |
-0,61% | 10:33 CEST | +13,80% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 290,81 |
+1,05% | 16 Jul 2024 | -16,51% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 750,95 |
+1,05% | 16 Jul 2024 | -9,14% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 457,11 |
-1,00% | 10:33 CEST | -1,38% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 478,52 |
-1,00% | 10:33 CEST | -0,87% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 739,14 |
-0,10% | 10:33 CEST | +3,65% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 783,44 |
-0,10% | 10:33 CEST | +4,80% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 254,72 |
+8,17% | 10:33 CEST | -75,74% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 254,72 |
+8,17% | 10:33 CEST | -75,74% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 418,69 |
-0,04% | 10:33 CEST | +27,89% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 163,30 |
-0,04% | 10:33 CEST | +35,48% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 397,72 |
0,00% | 16 Jul 2024 | +28,39% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 402,68 |
0,00% | 16 Jul 2024 | +28,39% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 622,30 |
-1,60% | 10:33 CEST | +13,12% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 806,68 |
-1,60% | 10:33 CEST | +14,69% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 50,03 |
-0,32% | 10:33 CEST | -17,59% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 60,53 |
-0,33% | 10:33 CEST | -15,93% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1 000,58 |
0,00% | 16 Jul 2024 | -16,12% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1 533,94 |
0,00% | 16 Jul 2024 | -15,47% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 534,25 |
0,00% | 16 Jul 2024 | +16,27% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 753,65 |
-0,11% | 10:32 CEST | -13,58% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 923,79 |
-0,11% | 10:32 CEST | -10,26% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 13 706,014 |
-2,52% | 10:32 CEST | +103,85% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 216,536 |
+2,54% | 10:32 CEST | -70,01% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 165,52 |
-0,84% | 10:33 CEST | +6,96% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 294,44 |
-0,84% | 10:33 CEST | +9,56% |