Displaying 101 - 150 of 1334
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1 697,78 |
-0,64% | 11:45 CEST | +17,69% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 629,93 |
-0,64% | 11:45 CEST | +21,55% |
BEL Mid | BE0389856130 | BELM | EUR 6 770,99 |
+0,15% | 11:45 CEST | -3,35% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 543,70 |
+0,15% | 11:45 CEST | -0,31% |
BEL Mid NR | BE0389561094 | BELMC | EUR 10 768,18 |
+0,15% | 11:45 CEST | -1,19% |
BEL Real Estate | BE0004643848 | BERE | EUR 787,72 |
-0,18% | 11:45 CEST | -7,39% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 919,22 |
-0,18% | 11:45 CEST | -4,21% |
BEL Small | BE0389857146 | BELS | EUR 8 784,50 |
-0,21% | 09:07 CEST | -3,66% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 476,64 |
-0,19% | 11:45 CEST | -0,28% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 475,87 |
-0,21% | 09:07 CEST | -1,32% |
BEL Technology | QS0011225172 | BETP | EUR 1 715,35 |
+0,96% | 11:45 CEST | -13,11% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 305,93 |
-1,28% | 09:07 CEST | -13,07% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 363,89 |
+0,72% | 11:45 CEST | -4,73% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 834,13 |
+0,72% | 11:45 CEST | -0,32% |
BEL Utilities | QS0011225164 | BEUTP | EUR 815,52 |
-0,60% | 09:07 CEST | -14,34% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 542,30 |
+0,23% | 11:45 CEST | -8,31% |
CAC 40 | FR0003500008 | PX1 | EUR 7 560,63 |
-0,26% | 09:07 CEST | +0,23% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 427,10 |
+0,15% | 11:45 CEST | +18,52% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 220,90 |
0,00% | 16 Jul 2024 | -1,83% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 598,61 |
-0,23% | 11:45 CEST | -0,84% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 258,18 |
-0,18% | 11:45 CEST | +2,37% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 758,38 |
-0,19% | 11:45 CEST | +1,58% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 341,35 |
-0,21% | 11:45 CEST | +1,26% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 096,18 |
-0,21% | 09:06 CEST | +1,65% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 949,08 |
-0,22% | 09:06 CEST | +1,37% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 812,29 |
-0,22% | 09:06 CEST | +1,09% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 685,48 |
-0,20% | 11:45 CEST | +0,83% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 567,19 |
-0,20% | 11:45 CEST | +0,56% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 693,01 |
-0,17% | 11:45 CEST | +4,06% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 244,25 |
-0,18% | 11:45 CEST | +3,36% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 724,83 |
-0,28% | 09:07 CEST | -1,26% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 885,76 |
0,00% | 16 Jul 2024 | +0,63% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 384,21 |
-0,35% | 09:06 CEST | -0,34% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 833,51 |
-0,20% | 11:45 CEST | -0,44% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 498,68 |
-0,18% | 11:45 CEST | +3,17% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 108,67 |
-0,18% | 11:45 CEST | +2,33% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 23 509,56 |
-0,28% | 11:45 CEST | +3,00% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118,69 |
-0,32% | 11:45 CEST | -1,22% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 716,801 |
-0,52% | 09:07 CEST | -2,58% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7 409,961 |
-0,47% | 09:07 CEST | +3,02% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 342,707 |
-0,48% | 09:07 CEST | +1,65% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 17 527,50 |
-0,30% | 11:45 CEST | +2,31% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 194,69 |
-0,27% | 09:07 CEST | +0,93% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 113,295 |
+0,31% | 11:45 CEST | +0,47% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 686,962 |
-0,61% | 16 Jul 2024 | +1,07% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 295,23 |
-0,32% | 11:45 CEST | -0,16% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2 062,446 |
-2,40% | 09:07 CEST | -28,21% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 34,904 |
+2,99% | 11:45 CEST | -38,92% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 34,906 |
-2,89% | 09:07 CEST | -39,56% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9 647,928 |
+2,81% | 09:07 CEST | +49 747,21% |