Displaying 851 - 900 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 25,994 |
-1,12% | 28 Jun 2024 | -5,72% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21,214 |
-1,14% | 28 Jun 2024 | -9,31% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21,316 |
-1,13% | 28 Jun 2024 | -8,33% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21,264 |
-1,14% | 28 Jun 2024 | -8,43% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 22,651 |
-1,12% | 28 Jun 2024 | -5,72% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 22,651 |
-1,12% | 28 Jun 2024 | -5,72% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 21,92 |
-1,12% | 28 Jun 2024 | -8,76% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 18,649 |
-0,45% | 28 Jun 2024 | -8,98% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18,213 |
-0,45% | 28 Jun 2024 | -9,38% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 21,48 |
-0,43% | 28 Jun 2024 | -6,77% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 21,48 |
-0,43% | 28 Jun 2024 | -6,77% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 18,476 |
-0,43% | 28 Jun 2024 | -12,62% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 18,476 |
-0,43% | 28 Jun 2024 | -12,62% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18,126 |
-0,45% | 28 Jun 2024 | -9,69% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 19,713 |
-0,43% | 28 Jun 2024 | -6,77% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 18,476 |
-0,43% | 28 Jun 2024 | -12,62% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 73,048 |
+0,47% | 28 Jun 2024 | +4,92% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 73,048 |
+0,47% | 28 Jun 2024 | +4,92% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64,604 |
+0,46% | 28 Jun 2024 | +2,89% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 64,272 |
+0,46% | 28 Jun 2024 | +2,80% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 63,409 |
+0,47% | 28 Jun 2024 | +1,19% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 63,409 |
+0,47% | 28 Jun 2024 | +1,19% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 68,69 |
-0,04% | 28 Jun 2024 | +10,04% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 68,154 |
-0,04% | 28 Jun 2024 | +9,77% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 75,863 |
-0,03% | 28 Jun 2024 | +13,36% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 75,863 |
-0,03% | 28 Jun 2024 | +13,36% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 73,52 |
-0,03% | 28 Jun 2024 | +9,86% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 73,52 |
-0,03% | 28 Jun 2024 | +9,86% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 69,586 |
-0,04% | 28 Jun 2024 | +10,48% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 75,863 |
-0,03% | 28 Jun 2024 | +13,36% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 73,52 |
-0,03% | 28 Jun 2024 | +9,86% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 28,885 |
-0,69% | 28 Jun 2024 | -0,10% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 31,653 |
-0,67% | 28 Jun 2024 | +1,93% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 27,92 |
-0,68% | 28 Jun 2024 | -2,24% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 186,73 |
-0,05% | 28 Jun 2024 | +12,20% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 295,87 |
-0,31% | 28 Jun 2024 | +7,43% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 070,38 |
-0,30% | 28 Jun 2024 | +5,33% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 608,03 |
0,00% | 28 Jun 2024 | +5,92% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 716,76 |
-0,28% | 28 Jun 2024 | +8,18% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 338,14 |
-0,28% | 28 Jun 2024 | +7,99% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 498,26 |
-0,04% | 28 Jun 2024 | +14,49% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 150,16 |
-0,05% | 28 Jun 2024 | +11,96% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 824,78 |
-0,04% | 28 Jun 2024 | +14,66% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 824,78 |
-0,04% | 28 Jun 2024 | +14,66% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 498,26 |
-0,04% | 28 Jun 2024 | +14,49% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 195,95 |
-0,39% | 28 Jun 2024 | +3,54% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 406,71 |
-0,39% | 28 Jun 2024 | +4,32% |