Displaying 851 - 900 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G Societe Generale 010623 PR 1.50 | FRIX00002371 | SGG2P | EUR 22,10 |
-1,38% | 18:05 CEST | -8,01% |
| Euronext G Societe Generale 261021 GR 1.80 | FRIX00000334 | SGSGG | EUR 26,208 |
-1,38% | 18:05 CEST | -4,94% |
| Euronext G Societe Generale 261021 GR Decrement 1.80 | FRIX00000342 | SGSGD | EUR 21,422 |
-1,41% | 18:05 CEST | -8,42% |
| Euronext G Societe Generale 261021 PR 1.80 | FRIX00000326 | SGSGP | EUR 22,10 |
-1,38% | 18:05 CEST | -8,01% |
| Euronext G Societe Generale 310523 Decrement 1.30 | FRIX00002835 | SGG4D | EUR 21,515 |
-1,40% | 18:05 CEST | -7,47% |
| Euronext G Societe Generale 310523 Decrement 1.35 | FRIX00002512 | SGG3D | EUR 21,465 |
-1,40% | 18:05 CEST | -7,57% |
| Euronext G Societe Generale 310523 GR 1.30 | FRIX00002827 | SGG4G | EUR 22,837 |
-1,38% | 18:05 CEST | -4,94% |
| Euronext G Societe Generale 310523 GR 1.35 | FRIX00002504 | SGG3G | EUR 22,837 |
-1,38% | 18:05 CEST | -4,94% |
| Euronext G Societe Generale 310523 PR 1.30 | FRIX00002819 | SGG4P | EUR 22,10 |
-1,38% | 18:05 CEST | -8,01% |
| Euronext G Societe Generale 310523 PR 1.35 | FRIX00002496 | SGG3P | EUR 22,10 |
-1,38% | 18:05 CEST | -8,01% |
| Euronext G Stellantis 020522 Decrement 1.04 | FRIX00001084 | SGSTD | EUR 19,226 |
-0,27% | 18:05 CEST | -6,17% |
| Euronext G Stellantis 020522 Decrement 1.20 | FRIX00001142 | SGS2D | EUR 18,78 |
-0,28% | 18:05 CEST | -6,56% |
| Euronext G Stellantis 020522 GR 1.04 | FRIX00001076 | SGSTG | EUR 22,122 |
-0,26% | 18:05 CEST | -3,99% |
| Euronext G Stellantis 020522 GR 1.20 | FRIX00001134 | SGS2G | EUR 22,122 |
-0,26% | 18:05 CEST | -3,99% |
| Euronext G Stellantis 020522 PR 1.04 | FRIX00001068 | SGSTP | EUR 19,028 |
-0,26% | 18:05 CEST | -10,01% |
| Euronext G Stellantis 020522 PR 1.20 | FRIX00001126 | SGS2P | EUR 19,028 |
-0,26% | 18:05 CEST | -10,01% |
| Euronext G Stellantis 040523 Decrement 1.34 | FRIX00002868 | SGS3D | EUR 18,693 |
-0,28% | 18:05 CEST | -6,86% |
| Euronext G Stellantis 040523 GR 1.34 | FRIX00002850 | SGS3G | EUR 20,302 |
-0,26% | 18:05 CEST | -3,99% |
| Euronext G Stellantis 040523 PR 1.34 | FRIX00002843 | SGS3P | EUR 19,028 |
-0,26% | 18:05 CEST | -10,01% |
| Euronext G TotalEnergies 261021 GR 2.54 | FRIX00000144 | SGT1G | EUR 72,391 |
-0,87% | 18:05 CEST | +3,97% |
| Euronext G TotalEnergies 261021 GR 2.64 | FRIX00000052 | SGTEG | EUR 72,391 |
-0,87% | 18:05 CEST | +3,97% |
| Euronext G TotalEnergies 261021 GR Decrement 2.54 | FRIX00000151 | SGT1D | EUR 64,072 |
-0,88% | 18:05 CEST | +2,04% |
| Euronext G TotalEnergies 261021 GR Decrement 2.64 | FRIX00000060 | SGTED | EUR 63,744 |
-0,88% | 18:05 CEST | +1,96% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 62,839 |
-0,87% | 18:05 CEST | +0,28% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 62,839 |
-0,87% | 18:05 CEST | +0,28% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 68,729 |
-0,77% | 18:05 CEST | +10,11% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 68,199 |
-0,77% | 18:05 CEST | +9,85% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 75,821 |
-0,76% | 18:05 CEST | +13,30% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 75,821 |
-0,76% | 18:05 CEST | +13,30% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 73,48 |
-0,76% | 18:05 CEST | +9,80% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 73,48 |
-0,76% | 18:05 CEST | +9,80% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 69,615 |
-0,77% | 18:05 CEST | +10,53% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 75,821 |
-0,76% | 18:05 CEST | +13,30% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 73,48 |
-0,76% | 18:05 CEST | +9,80% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 29,767 |
-1,45% | 18:05 CEST | +2,95% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 32,594 |
-1,44% | 18:05 CEST | +4,96% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 28,75 |
-1,44% | 18:05 CEST | +0,67% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 192,50 |
-0,25% | 22:10 CEST | +12,75% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 341,15 |
+0,49% | 22:10 CEST | +8,35% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 098,85 |
+0,47% | 22:10 CEST | +6,31% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 610,61 |
0,00% | 20 Jun 2024 | +6,37% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 771,91 |
+0,49% | 22:10 CEST | +9,07% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 390,77 |
+0,49% | 22:10 CEST | +8,89% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 520,75 |
-0,23% | 22:10 CEST | +14,96% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 155,83 |
-0,25% | 22:10 CEST | +12,51% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 848,43 |
-0,24% | 22:10 CEST | +15,13% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 848,43 |
-0,24% | 22:10 CEST | +15,13% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 520,75 |
-0,23% | 22:10 CEST | +14,96% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 202,79 |
-0,72% | 18:20 CEST | +4,13% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 414,75 |
-0,72% | 18:20 CEST | +4,92% |