Displaying 701 - 750 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 386,56 |
-0,39% | 28 Jun 2024 | +8,37% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 475,79 |
-0,38% | 28 Jun 2024 | +10,59% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 598,43 |
-0,39% | 28 Jun 2024 | +8,54% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 505,91 |
-0,39% | 28 Jun 2024 | +8,41% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 167,61 |
-0,39% | 28 Jun 2024 | +7,87% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 891,03 |
-0,24% | 28 Jun 2024 | +5,94% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 095,32 |
-0,24% | 28 Jun 2024 | +9,42% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 742,18 |
-0,24% | 28 Jun 2024 | +8,58% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 472,81 |
-0,22% | 28 Jun 2024 | +10,83% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 129,90 |
-0,23% | 28 Jun 2024 | +11,52% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3 987,37 |
-0,22% | 28 Jun 2024 | +14,08% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 546,62 |
-0,22% | 28 Jun 2024 | +13,27% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 31,94 |
-1,05% | 28 Jun 2024 | -8,38% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 106,34 |
-0,98% | 28 Jun 2024 | -5,72% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 86,94 |
-1,00% | 28 Jun 2024 | -6,25% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 125,80 |
-0,34% | 28 Jun 2024 | +6,75% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 370,43 |
-0,35% | 28 Jun 2024 | +6,37% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 038,13 |
-0,34% | 28 Jun 2024 | +9,82% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 457,65 |
-0,34% | 28 Jun 2024 | +9,06% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 914,36 |
-0,41% | 28 Jun 2024 | +16,05% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 828,31 |
-0,40% | 28 Jun 2024 | +17,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 233,24 |
-0,40% | 28 Jun 2024 | +16,87% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 327,85 |
-0,55% | 28 Jun 2024 | +2,98% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 657,26 |
-0,55% | 28 Jun 2024 | +6,70% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 566,22 |
-0,55% | 28 Jun 2024 | +5,76% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 523,54 |
-0,37% | 28 Jun 2024 | +4,59% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 988,33 |
-0,38% | 28 Jun 2024 | +4,10% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 626,72 |
-0,37% | 28 Jun 2024 | +7,40% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 280,23 |
-0,37% | 28 Jun 2024 | +6,73% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 702,04 |
-0,83% | 28 Jun 2024 | -2,05% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 685,85 |
-0,84% | 28 Jun 2024 | -2,71% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 528,77 |
-0,83% | 28 Jun 2024 | +0,64% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 3 954,68 |
-0,83% | 28 Jun 2024 | -0,01% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 226,81 |
-0,90% | 28 Jun 2024 | -0,41% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 927,01 |
-0,91% | 28 Jun 2024 | -0,32% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 535,03 |
-0,90% | 28 Jun 2024 | +2,27% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 119,15 |
-0,90% | 28 Jun 2024 | +1,63% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 510,63 |
-0,91% | 28 Jun 2024 | -0,87% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 491,40 |
-0,89% | 28 Jun 2024 | -2,87% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 072,97 |
-0,90% | 28 Jun 2024 | -2,30% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 642,81 |
-0,91% | 28 Jun 2024 | -3,02% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 113,72 |
-0,89% | 28 Jun 2024 | +0,21% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 566,51 |
-0,89% | 28 Jun 2024 | -0,58% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 093,06 |
-0,88% | 28 Jun 2024 | -0,09% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 007,84 |
-0,89% | 28 Jun 2024 | -0,27% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 4 985,78 |
-0,88% | 28 Jun 2024 | +3,01% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 358,77 |
-0,88% | 28 Jun 2024 | +2,24% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 463,66 |
-0,39% | 28 Jun 2024 | +3,38% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 365,97 |
-0,40% | 28 Jun 2024 | +4,61% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 835,75 |
-0,39% | 28 Jun 2024 | +6,53% |