Displaying 701 - 750 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone SBT 1.5 GR Decrement 5% | FRESG0001296 | ZSG5D | EUR 2 406,06 |
-0,82% | 18:20 CEST | +9,25% |
| Euronext Eurozone SBT 1.5 NR | FRESG0001221 | ZSBTN | EUR 4 508,31 |
-0,80% | 18:20 CEST | +11,40% |
| Euronext Eurozone SBT 1.5 NR Decrement 3.75% | FRESG0001247 | ZSN3D | EUR 2 619,19 |
-0,81% | 18:20 CEST | +9,41% |
| Euronext Eurozone SBT 1.5 NR Decrement 4% | FRESG0001254 | ZSN4D | EUR 2 526,05 |
-0,81% | 18:20 CEST | +9,28% |
| Euronext Eurozone SBT 1.5 NR Decrement 5% | FRESG0001262 | ZSN5D | EUR 2 185,45 |
-0,82% | 18:20 CEST | +8,76% |
| Euronext Eurozone Screened Climate Ambition 35 EW | FR0014005IK5 | EZCLA | EUR 1 901,07 |
-0,61% | 18:20 CEST | +6,50% |
| Euronext Eurozone Screened Climate Ambition 35 EW GR | FR0014005IL3 | EZCLG | EUR 3 111,74 |
-0,61% | 18:20 CEST | +10,00% |
| Euronext Eurozone Screened Climate Ambition 35 EW NR | FR0014005IN9 | EZCLN | EUR 2 756,73 |
-0,61% | 18:20 CEST | +9,15% |
| Euronext Eurozone Screened Climate Ambition 40 EW | FR0014004XR2 | CLAMP | EUR 2 465,61 |
-0,82% | 18:20 CEST | +10,51% |
| Euronext Eurozone Screened Climate Ambition 40 EW Decrement 50 Points | FR0014004XQ4 | CLAMB | EUR 1 127,56 |
-0,83% | 18:20 CEST | +11,29% |
| Euronext Eurozone Screened Climate Ambition 40 EW GR | FR0014004XP6 | CLAMG | EUR 3 975,77 |
-0,82% | 18:20 CEST | +13,75% |
| Euronext Eurozone Screened Climate Ambition 40 EW NR | FR0014004XO9 | CLAMN | EUR 3 536,30 |
-0,82% | 18:20 CEST | +12,94% |
| Euronext Expand All-Share Index | NO0010865330 | OAAXP | NOK 31,12 |
+0,06% | 18:05 CEST | -10,73% |
| Euronext Expand All-Share Index GR | NO0007035384 | OAAX | NOK 103,53 |
+0,08% | 18:05 CEST | -8,21% |
| Euronext Expand All-Share Index NR | NO0010865322 | OAAXN | NOK 84,67 |
+0,08% | 18:05 CEST | -8,70% |
| Euronext EZ ESGL 40 EW | NL0015000AA9 | EEEPR | EUR 2 130,21 |
-0,84% | 18:20 CEST | +6,97% |
| Euronext EZ ESGL 40 EW Decrement 5% | NL0015000AD3 | EEED5 | EUR 1 374,53 |
-0,85% | 18:20 CEST | +6,69% |
| Euronext EZ ESGL 40 EW GR | NL0015000AC5 | EEEGR | EUR 4 046,30 |
-0,84% | 18:20 CEST | +10,04% |
| Euronext EZ ESGL 40 EW NR | NL0015000AB7 | EEENR | EUR 3 464,67 |
-0,84% | 18:20 CEST | +9,28% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 4 926,54 |
-0,03% | 22:15 CEST | +16,34% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 6 843,58 |
-0,03% | 22:15 CEST | +17,44% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 6 247,61 |
-0,03% | 22:15 CEST | +17,14% |
| Euronext FAS IAS | FRIX00002439 | EIASP | EUR 1 348,72 |
-0,95% | 18:05 CEST | +4,60% |
| Euronext FAS IAS GR | FRIX00002454 | EIASG | EUR 1 683,31 |
-0,95% | 18:05 CEST | +8,38% |
| Euronext FAS IAS NR | FRIX00002447 | EIASN | EUR 1 590,84 |
-0,95% | 18:05 CEST | +7,42% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 532,59 |
-0,76% | 18:15 CEST | +5,21% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 995,16 |
-0,78% | 18:15 CEST | +4,82% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 2 642,32 |
-0,76% | 18:15 CEST | +8,03% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 2 293,77 |
-0,76% | 18:15 CEST | +7,36% |
| Euronext France 20 EW | FR0013355948 | FR20P | EUR 2 761,48 |
-0,61% | 18:05 CEST | +0,11% |
| Euronext France 20 EW Decrement 5.5% | FR0013355971 | FRA20 | EUR 1 724,75 |
-0,63% | 18:05 CEST | -0,47% |
| Euronext France 20 EW GR | FR0013355963 | FR20G | EUR 4 628,39 |
-0,61% | 18:05 CEST | +2,85% |
| Euronext France 20 EW NR | FR0013355955 | FR20N | EUR 4 041,67 |
-0,61% | 18:05 CEST | +2,19% |
| Euronext France Climate Screened | FRESG0001478 | FCLSP | EUR 2 277,43 |
-0,57% | 18:05 CEST | +1,85% |
| Euronext France Climate Screened Decrement 50 Points | FRESG0001502 | FCLSD | EUR 948,98 |
-0,59% | 18:05 CEST | +2,05% |
| Euronext France Climate Screened GR | FRESG0001486 | FCLSG | EUR 3 615,15 |
-0,57% | 18:05 CEST | +4,59% |
| Euronext France Climate Screened NR | FRESG0001494 | FCLSN | EUR 3 189,90 |
-0,57% | 18:05 CEST | +3,94% |
| Euronext France Climate Screened NR Decrement 5% | FRESG0001510 | FCLS5 | EUR 1 546,38 |
-0,59% | 18:05 CEST | +1,48% |
| Euronext France ESG Leaders 40 EW | FR0013317732 | ESF4P | EUR 2 543,83 |
-0,92% | 18:05 CEST | -0,82% |
| Euronext France ESG Leaders 40 EW D3 5% | FR0013431731 | ESGFL | EUR 2 117,92 |
-0,93% | 18:05 CEST | -0,18% |
| Euronext France ESG Leaders 40 EW Decrement 5% | FR0013317765 | ESGF4 | EUR 1 678,91 |
-0,93% | 18:05 CEST | -0,89% |
| Euronext France ESG Leaders 40 EW GR | FR0013317757 | ESF4G | EUR 4 200,06 |
-0,92% | 18:05 CEST | +2,31% |
| Euronext France ESG Leaders 40 EW NR | FR0013317740 | ESF4N | EUR 3 641,40 |
-0,92% | 18:05 CEST | +1,51% |
| Euronext France ESG Leaders Select 30 EW | FR0013476959 | ESGFP | EUR 3 168,02 |
-0,90% | 18:05 CEST | +2,33% |
| Euronext France ESG Leaders Select 30 EW Decrement 5% | FR0013476983 | ESGFR | EUR 2 058,36 |
-0,91% | 18:05 CEST | +2,24% |
| Euronext France ESG Leaders Select 30 EW GR | FR0013476975 | ESGFG | EUR 5 106,27 |
-0,90% | 18:05 CEST | +5,50% |
| Euronext France ESG Leaders Select 30 EW NR | FR0013476967 | ESGFN | EUR 4 464,16 |
-0,90% | 18:05 CEST | +4,71% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 475,50 |
-0,71% | 18:20 CEST | +4,21% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 377,93 |
-0,72% | 18:20 CEST | +5,53% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 1 850,54 |
-0,71% | 18:20 CEST | +7,39% |