Displaying 601 - 650 of 1327
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 195,83 |
-0,22% | 28 Jun 2024 | +9,56% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 2 855,10 |
-0,22% | 28 Jun 2024 | +8,98% |
| Euronext Europe Pioneers 50 ESG EW | FR0013483278 | EPEGP | EUR 1 626,10 |
-0,36% | 28 Jun 2024 | +2,89% |
| Euronext Europe Pioneers 50 ESG EW Decrement 50 Points | FR0013483302 | EUPE5 | EUR 1 615,13 |
-0,37% | 28 Jun 2024 | +4,46% |
| Euronext Europe Pioneers 50 ESG EW GR | FR0013483294 | EPEGG | EUR 1 878,45 |
-0,36% | 28 Jun 2024 | +6,11% |
| Euronext Europe Pioneers 50 ESG EW NR | FR0013483286 | EPEGN | EUR 1 809,52 |
-0,36% | 28 Jun 2024 | +5,28% |
| Euronext Europe SBT 1.5 | FRESG0001304 | ESBTP | EUR 2 974,49 |
-0,35% | 28 Jun 2024 | +7,21% |
| Euronext Europe SBT 1.5 GR | FRESG0001320 | ESBTG | EUR 4 537,12 |
-0,35% | 28 Jun 2024 | +9,20% |
| Euronext Europe SBT 1.5 GR Decrement 3.75% | FRESG0001361 | ESDG3 | EUR 2 634,16 |
-0,36% | 28 Jun 2024 | +7,18% |
| Euronext Europe SBT 1.5 GR Decrement 4% | FRESG0001379 | ESDG4 | EUR 2 540,37 |
-0,36% | 28 Jun 2024 | +7,05% |
| Euronext Europe SBT 1.5 GR Decrement 5% | FRESG0001387 | ESDG5 | EUR 2 197,45 |
-0,36% | 28 Jun 2024 | +6,52% |
| Euronext Europe SBT 1.5 NR | FRESG0001312 | ESBTN | EUR 4 190,40 |
-0,35% | 28 Jun 2024 | +8,78% |
| Euronext Europe SBT 1.5 NR Decrement 3.75% | FRESG0001338 | ESN3D | EUR 2 432,83 |
-0,36% | 28 Jun 2024 | +6,76% |
| Euronext Europe SBT 1.5 NR Decrement 4% | FRESG0001346 | ESN4D | EUR 2 346,22 |
-0,36% | 28 Jun 2024 | +6,63% |
| Euronext Europe SBT 1.5 NR Decrement 5% | FRESG0001353 | ESN5D | EUR 2 029,50 |
-0,36% | 28 Jun 2024 | +6,10% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 555,99 |
-0,42% | 28 Jun 2024 | +2,80% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 338,42 |
-0,43% | 28 Jun 2024 | +3,55% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 112,24 |
-0,43% | 28 Jun 2024 | +3,04% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 013,90 |
-0,43% | 28 Jun 2024 | +2,78% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 016,80 |
-0,42% | 28 Jun 2024 | +6,22% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 2 558,26 |
-0,42% | 28 Jun 2024 | +5,37% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 1 644,83 |
-0,28% | 28 Jun 2024 | +4,42% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 018,11 |
-0,30% | 28 Jun 2024 | +4,00% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 2 972,57 |
-0,28% | 28 Jun 2024 | +7,33% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 2 568,83 |
-0,28% | 28 Jun 2024 | +6,62% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 580,37 |
-0,25% | 28 Jun 2024 | +6,63% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 2 985,83 |
-0,25% | 28 Jun 2024 | +9,41% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 2 563,39 |
-0,25% | 28 Jun 2024 | +8,75% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 311,86 |
-0,22% | 28 Jun 2024 | +7,25% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 888,36 |
-0,23% | 28 Jun 2024 | +6,97% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 2 393,74 |
-0,22% | 28 Jun 2024 | +10,39% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 056,16 |
-0,22% | 28 Jun 2024 | +9,67% |
| Euronext Eurozone 50 | NLIX00002336 | ENEZ5 | EUR 1 811,98 |
-0,14% | 28 Jun 2024 | +9,10% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 437,41 |
-0,28% | 28 Jun 2024 | +4,41% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 322,45 |
-0,28% | 28 Jun 2024 | +5,31% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 1 784,43 |
-0,28% | 28 Jun 2024 | +7,33% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 1 694,59 |
-0,28% | 28 Jun 2024 | +6,63% |
| Euronext Eurozone 60 PAB | FRESG0000496 | EZ6PP | EUR 2 505,94 |
-0,33% | 28 Jun 2024 | +10,31% |
| Euronext Eurozone 60 PAB Decrement 4% | FRESG0000520 | EZ6P4 | EUR 1 959,27 |
-0,34% | 28 Jun 2024 | +9,81% |
| Euronext Eurozone 60 PAB Decrement 5% | FRESG0000538 | EZ6P5 | EUR 1 694,80 |
-0,34% | 28 Jun 2024 | +9,26% |
| Euronext Eurozone 60 PAB GR | FRESG0000512 | EZ6PG | EUR 3 893,59 |
-0,33% | 28 Jun 2024 | +12,56% |
| Euronext Eurozone 60 PAB NR | FRESG0000504 | EZ6PN | EUR 3 499,17 |
-0,33% | 28 Jun 2024 | +12,02% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 679,68 |
-0,28% | 28 Jun 2024 | +4,89% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 077,95 |
-0,30% | 28 Jun 2024 | +4,48% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 182,44 |
-0,28% | 28 Jun 2024 | +7,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 719,73 |
-0,28% | 28 Jun 2024 | +7,12% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 688,52 |
-0,33% | 28 Jun 2024 | +4,30% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 071,16 |
-0,35% | 28 Jun 2024 | +3,89% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 151,85 |
-0,33% | 28 Jun 2024 | +7,23% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 702,61 |
-0,33% | 28 Jun 2024 | +6,52% |