Displaying 401 - 450 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 227,11 |
+0,11% | 17 May 2024 | +10,43% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 906,09 |
-0,94% | 17 May 2024 | +2,25% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 357,87 |
-0,94% | 17 May 2024 | +2,96% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 226,77 |
-0,94% | 17 May 2024 | +0,03% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 859,73 |
-0,14% | 17 May 2024 | +15,35% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 224,83 |
-0,14% | 17 May 2024 | +15,44% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 820,82 |
-0,14% | 17 May 2024 | +15,34% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 184,10 |
-0,14% | 17 May 2024 | +15,43% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 264,09 |
-0,14% | 17 May 2024 | +14,83% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 295,01 |
-0,14% | 17 May 2024 | +14,84% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 883,74 |
-0,48% | 17 May 2024 | -2,48% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 906,17 |
-0,48% | 17 May 2024 | -2,47% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 827,58 |
-0,48% | 17 May 2024 | -2,50% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 092,30 |
+0,03% | 17 May 2024 | -1,76% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 135,62 |
+0,03% | 17 May 2024 | -1,56% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 943,25 |
+0,03% | 17 May 2024 | -2,49% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 775,50 |
-0,24% | 17 May 2024 | +7,91% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 258,25 |
-0,22% | 17 May 2024 | +8,33% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 106,29 |
-0,26% | 17 May 2024 | +5,86% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 852,44 |
-0,32% | 17 May 2024 | +6,64% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 942,14 |
+0,06% | 17 May 2024 | +9,15% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 156,74 |
+0,06% | 17 May 2024 | +11,06% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 705,42 |
+0,06% | 17 May 2024 | +11,67% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 479,34 |
+0,15% | 09:18 CEST | +9,71% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 259,31 |
+0,08% | 09:18 CEST | +9,03% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 466,12 |
+0,02% | 09:18 CEST | +13,82% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 787,01 |
+0,02% | 09:18 CEST | +13,92% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 787,01 |
+0,02% | 09:18 CEST | +13,92% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 148,78 |
-0,02% | 09:18 CEST | +11,82% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 466,12 |
+0,02% | 09:18 CEST | +13,82% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 411,41 |
+0,04% | 09:18 CEST | +9,24% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 792,32 |
+0,04% | 09:18 CEST | +9,40% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617,54 |
0,00% | 17 May 2024 | +7,58% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 122,52 |
0,00% | 09:18 CEST | +7,12% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 361,07 |
+0,04% | 09:18 CEST | +8,76% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 184,37 |
-0,02% | 09:18 CEST | +11,98% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,62 |
-0,13% | 17 May 2024 | +7,21% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,714 |
-0,13% | 17 May 2024 | +11,78% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,821 |
-0,14% | 17 May 2024 | +10,05% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,58 |
-0,25% | 17 May 2024 | +18,92% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,116 |
-0,25% | 17 May 2024 | +22,71% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,739 |
-0,26% | 17 May 2024 | +20,25% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,58 |
-0,25% | 17 May 2024 | +18,92% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,58 |
-0,25% | 17 May 2024 | +18,92% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,116 |
-0,25% | 17 May 2024 | +22,71% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,116 |
-0,25% | 17 May 2024 | +22,71% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,284 |
-0,27% | 17 May 2024 | +19,65% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,828 |
-0,27% | 17 May 2024 | +19,88% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 68,109 |
+0,74% | 17 May 2024 | +8,69% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 68,109 |
+0,74% | 17 May 2024 | +8,69% |