Displaying 201 - 250 of 1313
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC Mid & Small NR | QS0011213731 | CMSN | EUR 24 383,95 |
+0,57% | 17:41 CEST | +8,66% |
| CAC Mid 60 | QS0010989117 | CACMD | EUR 14 957,64 |
+0,57% | 17:41 CEST | +8,09% |
| CAC Mid 60 Decrement 5% | FR0013325032 | CAMID | EUR 8 108,96 |
+0,56% | 17:41 CEST | +6,98% |
| CAC Mid 60 GR | QS0011131917 | CACMR | EUR 30 112,38 |
+0,57% | 17:41 CEST | +9,19% |
| CAC Mid 60 NR | QS0011131909 | CACMN | EUR 25 405,06 |
+0,57% | 17:41 CEST | +8,93% |
| CAC Next 20 | QS0010989109 | CN20 | EUR 11 612,20 |
+0,15% | 17:41 CEST | +1,27% |
| CAC Next 20 GR | QS0011224233 | CN20G | EUR 21 215,73 |
+0,15% | 17:41 CEST | +1,77% |
| CAC Next 20 NR | QS0011224092 | CN20N | EUR 18 466,95 |
+0,15% | 17:41 CEST | +1,63% |
| CAC Real Estate | FR0013506771 | FRRE | EUR 610,33 |
+0,15% | 17:41 CEST | +0,29% |
| CAC Real Estate NR | FR0013506789 | FRREN | EUR 727,39 |
+0,15% | 17:41 CEST | +2,73% |
| CAC SBT 1.5 | FRESG0001031 | CSBTP | EUR 4 262,32 |
+0,43% | 17:41 CEST | +11,09% |
| CAC SBT 1.5 GR | FRESG0001056 | CSBTG | EUR 6 012,96 |
+0,43% | 17:41 CEST | +11,90% |
| CAC SBT 1.5 GR Decrement 3.75% | FRESG0001122 | CSG3D | EUR 3 509,18 |
+0,42% | 17:41 CEST | +10,40% |
| CAC SBT 1.5 GR Decrement 4% | FRESG0001130 | CSG4D | EUR 3 385,42 |
+0,42% | 17:41 CEST | +10,30% |
| CAC SBT 1.5 GR Decrement 5% | FRESG0001148 | CSG5D | EUR 2 932,48 |
+0,42% | 17:41 CEST | +9,90% |
| CAC SBT 1.5 NR | FRESG0001049 | CSBTN | EUR 5 472,53 |
+0,43% | 17:41 CEST | +11,71% |
| CAC SBT 1.5 NR Decrement 3.75% | FRESG0001098 | CSN3D | EUR 3 193,73 |
+0,42% | 17:41 CEST | +10,21% |
| CAC SBT 1.5 NR Decrement 4% | FRESG0001106 | CSN4D | EUR 3 081,09 |
+0,42% | 17:41 CEST | +10,11% |
| CAC SBT 1.5 NR Decrement 5% | FRESG0001114 | CSN5D | EUR 2 668,86 |
+0,42% | 17:41 CEST | +9,71% |
| CAC Small | QS0010989125 | CACS | EUR 12 377,19 |
+0,43% | 17:41 CEST | +6,24% |
| CAC Small GR | QS0011213723 | CACSR | EUR 21 216,78 |
+0,66% | 17:41 CEST | +6,80% |
| CAC Small NR | QS0011213707 | CACSN | EUR 18 582,77 |
+0,60% | 17:41 CEST | +6,66% |
| CAC Technology | QS0011017827 | FRTEC | EUR 1 856,99 |
-0,18% | 17:41 CEST | -9,93% |
| CAC Technology NR | QS0011223896 | FRTCN | EUR 2 283,52 |
-0,18% | 17:41 CEST | -9,89% |
| CAC Telecommunications | QS0011017769 | FRTEL | EUR 682,48 |
+0,53% | 17:41 CEST | -0,21% |
| CAC Telecommunications NR | QS0011223920 | FRTEN | EUR 1 674,16 |
+0,53% | 17:41 CEST | +0,30% |
| CAC Utilities | QS0011017785 | FRUT | EUR 708,57 |
+0,12% | 17:41 CEST | -0,69% |
| CAC Utilities NR | QS0011224084 | FRUTN | EUR 1 390,19 |
+0,12% | 17:41 CEST | +4,25% |
| CAC Vol Bonus | FRIX00002298 | CACVB | EUR 2 859,85 |
0,00% | 08 May 2024 | +13,60% |
| EN CDP ENV FR Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 774,14 |
+0,44% | 17:41 CEST | +3,54% |
| EN CDP ENV FR Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 072,77 |
+0,44% | 17:41 CEST | +5,29% |
| EN CDP ENV FR Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 629,31 |
+0,44% | 17:41 CEST | +4,85% |
| EN CDP ENV FR Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 1 049,15 |
+0,42% | 17:41 CEST | +2,97% |
| EN CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 573,06 |
+0,43% | 17:41 CEST | +5,85% |
| EN CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 074,84 |
+0,57% | 17:41 CEST | +5,38% |
| EN CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 3 211,46 |
+0,64% | 17:41 CEST | +7,76% |
| EN CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 2 693,37 |
+0,58% | 17:41 CEST | +7,30% |
| EN CDP Environment France EW | NL0013025471 | FRENP | EUR 1 816,35 |
+0,44% | 17:41 CEST | +3,11% |
| EN CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 516,04 |
+0,43% | 17:41 CEST | +3,16% |
| EN CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 295,16 |
+0,43% | 17:41 CEST | +2,77% |
| EN CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 077,73 |
+0,42% | 17:41 CEST | +2,40% |
| EN CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 161,48 |
+0,44% | 17:41 CEST | +4,67% |
| EN CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 700,89 |
+0,44% | 17:41 CEST | +4,27% |
| EN Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 162,94 |
+0,32% | 17:41 CEST | +5,43% |
| EN Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 503,36 |
+0,50% | 17:41 CEST | +4,83% |
| EN Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 3 271,82 |
+0,57% | 17:41 CEST | +7,18% |
| EN Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 2 949,83 |
+0,51% | 17:41 CEST | +6,74% |
| EN Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 504,28 |
+0,23% | 17:41 CEST | +6,48% |
| EN Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 1 784,30 |
+0,08% | 17:41 CEST | +7,27% |
| EN Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 283,84 |
+0,05% | 17:41 CEST | +7,30% |