Displaying 1151 - 1200 of 1323
Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 7 931,29 |
-0,07% | 13:04 CEST | +8,89% |
Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 7 324,61 |
-0,07% | 13:04 CEST | +8,62% |
Euronext World NR | NL0015000IA2 | ENWN | EUR 4 236,10 |
+0,08% | 13:04 CEST | +10,90% |
Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 130,33 |
+0,01% | 13:04 CEST | +11,60% |
Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 237,95 |
0,00% | 13:04 CEST | +9,68% |
Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 130,33 |
+0,01% | 13:04 CEST | +11,60% |
ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 668,70 |
+0,13% | 13:04 CEST | +11,13% |
ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 153,15 |
0,00% | 13:04 CEST | +10,99% |
ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 214,59 |
0,00% | 13:04 CEST | +13,84% |
ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 488,92 |
+0,13% | 13:04 CEST | +13,75% |
ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10 223,693 |
+0,24% | 13:04 CEST | +20,63% |
ISEQ All Share | IE0001477250 | ISEQ | EUR 9 981,98 |
+0,18% | 13:04 CEST | +13,94% |
ISEQ All Share GR | IE0000506851 | ISEQG | EUR 23 902,00 |
+0,18% | 13:04 CEST | +16,53% |
ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1 431,28 |
+1,42% | 13:04 CEST | -7,42% |
ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 941,50 |
+1,42% | 13:04 CEST | +0,75% |
ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 488,11 |
+0,68% | 13:04 CEST | +0,72% |
ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1 509,98 |
+0,68% | 13:04 CEST | +1,24% |
ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 740,06 |
-0,25% | 13:04 CEST | +3,78% |
ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 784,41 |
-0,25% | 13:04 CEST | +4,93% |
ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 265,12 |
+15,91% | 13:04 CEST | -74,75% |
ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 265,12 |
+15,91% | 13:04 CEST | -74,75% |
ISEQ Financial | IE0000516009 | ISEFI | EUR 424,22 |
+0,77% | 13:04 CEST | +29,58% |
ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1 178,69 |
+0,77% | 13:04 CEST | +37,28% |
ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 373,26 |
0,00% | 30 May 2024 | +26,14% |
ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 378,13 |
0,00% | 30 May 2024 | +26,14% |
ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 710,47 |
-0,43% | 13:04 CEST | +19,26% |
ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 904,88 |
-0,43% | 13:04 CEST | +20,92% |
ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 53,04 |
0,00% | 13:04 CEST | -12,63% |
ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 64,17 |
0,00% | 13:04 CEST | -10,88% |
ISEQ Small | IE0000506299 | ISESM | EUR 1 001,53 |
+3,07% | 13:04 CEST | -16,04% |
ISEQ Small GR | IE0000506745 | ISESG | EUR 1 535,40 |
+3,07% | 13:04 CEST | -15,39% |
ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 490,25 |
0,00% | 13:04 CEST | +6,70% |
ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 490,25 |
0,00% | 13:04 CEST | +6,70% |
ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 750,21 |
-0,56% | 13:04 CEST | -13,98% |
ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 919,58 |
-0,56% | 13:04 CEST | -10,66% |
Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 16 006,145 |
+0,92% | 13:04 CEST | +138,06% |
Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 225,667 |
-0,91% | 13:04 CEST | -68,75% |
Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 166,29 |
+0,20% | 13:04 CEST | +7,46% |
Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 295,16 |
+0,22% | 13:04 CEST | +9,83% |
Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 264,71 |
+0,22% | 13:04 CEST | +9,26% |
MIB ESG | FR0014005WN0 | MESGP | EUR 1 532,33 |
+0,19% | 13:04 CEST | +13,15% |
MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1 304,95 |
+0,18% | 13:04 CEST | +14,36% |
MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1 089,61 |
+0,17% | 13:04 CEST | +13,76% |
MIB ESG GR | FR0014005WM2 | MESGG | EUR 2 528,29 |
+0,19% | 13:04 CEST | +17,15% |
MIB ESG NR | FR0014005WL4 | MESGN | EUR 2 241,45 |
+0,19% | 13:04 CEST | +16,18% |
Next 150 Index | FR0003502087 | N150 | EUR 3 507,86 |
+0,11% | 13:04 CEST | +9,99% |
Next 150 Index GR | QS0011224274 | N150G | EUR 6 849,17 |
+0,12% | 13:04 CEST | +13,23% |
Next Biotech | QS0011095955 | BIOTK | EUR 2 050,20 |
-2,58% | 30 May 2024 | -5,69% |
OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 174,17 |
+1,07% | 13:04 CEST | +19,89% |
OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 604,95 |
+0,25% | 13:04 CEST | +11,99% |