Displaying 951 - 1000 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 16,446 |
-0,32% | 30 May 2024 | +1,66% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 15,36 |
-0,28% | 30 May 2024 | -3,51% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 40,255 |
+0,76% | 30 May 2024 | +18,61% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 38,538 |
+0,75% | 30 May 2024 | +16,82% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 37,12 |
+0,76% | 30 May 2024 | +14,36% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 83,989 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 81,09 |
+0,32% | 30 May 2024 | +20,14% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 81,04 |
+0,32% | 30 May 2024 | +21,57% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 4 372,24 |
-0,54% | 16:17 CEST | +10,89% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 6 415,21 |
-0,53% | 16:17 CEST | +11,57% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 5 736,98 |
-0,53% | 16:17 CEST | +11,37% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 4 572,90 |
-0,43% | 16:17 CEST | +12,20% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 2 872,34 |
-0,45% | 16:17 CEST | +10,36% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 6 587,94 |
-0,43% | 16:17 CEST | +12,93% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 5 906,54 |
-0,43% | 16:17 CEST | +12,71% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 3 476,26 |
-0,19% | 16:17 CEST | +11,36% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 5 315,93 |
-0,19% | 16:17 CEST | +12,67% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 4 740,15 |
-0,19% | 16:17 CEST | +12,31% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 527,99 |
-0,04% | 16:17 CEST | +6,20% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 924,23 |
-0,01% | 16:17 CEST | +8,16% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 517,73 |
-0,02% | 16:17 CEST | +7,65% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 336,01 |
+0,16% | 16:17 CEST | +6,21% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 4 823,58 |
+0,17% | 16:17 CEST | +7,51% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 449,16 |
+0,17% | 16:17 CEST | +7,21% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 343,34 |
+0,93% | 30 May 2024 | -3,63% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 761,24 |
+0,98% | 30 May 2024 | -2,26% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 447,64 |
+0,98% | 30 May 2024 | -1,91% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 453,70 |
+0,97% | 30 May 2024 | -3,84% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 466,26 |
+0,98% | 30 May 2024 | -2,09% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 461,73 |
+0,96% | 30 May 2024 | -4,02% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 357,90 |
+0,78% | 30 May 2024 | -7,36% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 777,69 |
+0,84% | 30 May 2024 | -6,07% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 24,919 |
+3,15% | 30 May 2024 | -5,98% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,15 |
+3,15% | 30 May 2024 | -6,54% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 23,91 |
+3,15% | 30 May 2024 | -6,87% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,257 |
+0,12% | 30 May 2024 | +19,02% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 34,706 |
+0,11% | 30 May 2024 | +16,46% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,08 |
+0,12% | 30 May 2024 | +12,17% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 39,774 |
+0,12% | 30 May 2024 | +19,02% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,159 |
+0,11% | 30 May 2024 | +16,72% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,08 |
+0,12% | 30 May 2024 | +12,17% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,277 |
+1,29% | 30 May 2024 | +15,60% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,293 |
+1,27% | 30 May 2024 | +12,62% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 67,79 |
+1,28% | 30 May 2024 | +8,31% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,718 |
+1,28% | 30 May 2024 | +15,60% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72,091 |
+1,27% | 30 May 2024 | +12,97% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 67,79 |
+1,28% | 30 May 2024 | +8,31% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39,811 |
+0,51% | 30 May 2024 | +10,34% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,259 |
+0,49% | 30 May 2024 | +8,06% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,69 |
+0,51% | 30 May 2024 | +4,60% |