Displaying 501 - 550 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 3 211,58 |
-0,45% | 30 May 2024 | +5,10% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 2 964,32 |
-0,45% | 30 May 2024 | +4,98% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | - | - | - | - |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | - | - | - | - |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | - | - | - | - |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | - | - | - | - |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | - | - | - | - |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 107,84 |
+0,17% | 13:02 CEST | +8,27% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 3 407,85 |
+0,18% | 13:02 CEST | +10,81% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 3 119,87 |
+0,17% | 13:02 CEST | +10,24% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | - | - | - | - |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | - | - | - | - |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | - | - | - | - |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 1 939,38 |
+0,05% | 13:02 CEST | +9,74% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 3 179,38 |
+0,06% | 13:02 CEST | +12,46% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 2 834,82 |
+0,06% | 13:02 CEST | +11,82% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | - | - | - | - |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | - | - | - | - |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | - | - | - | - |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 2 989,49 |
+0,08% | 13:02 CEST | +10,09% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 4 718,01 |
+0,09% | 13:02 CEST | +11,16% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 137,18 |
+0,17% | 13:02 CEST | +9,18% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 4 237,67 |
+0,08% | 13:02 CEST | +10,91% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 123,15 |
+0,17% | 13:02 CEST | +8,93% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 077,74 |
+0,16% | 13:02 CEST | +8,13% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 5 885,60 |
-0,07% | 13:02 CEST | +11,51% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 7 834,96 |
-0,06% | 13:02 CEST | +12,17% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 7 209,30 |
-0,06% | 13:02 CEST | +11,98% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | - | - | - | - |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | - | - | - | - |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | - | - | - | - |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 626,88 |
-0,41% | 30 May 2024 | -0,62% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 032,22 |
-0,41% | 30 May 2024 | +1,13% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 2 527,60 |
-0,41% | 30 May 2024 | +1,01% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | - | - | - | - |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | - | - | - | - |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | - | - | - | - |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 067,54 |
+0,08% | 13:02 CEST | +10,17% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 233,20 |
+0,06% | 13:02 CEST | +10,15% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 5 912,30 |
+0,08% | 13:02 CEST | +11,17% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 5 446,28 |
+0,08% | 13:02 CEST | +10,92% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 5 742,92 |
+0,09% | 13:02 CEST | +11,20% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 5 282,21 |
+0,08% | 13:02 CEST | +10,95% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | - | - | - | - |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | - | - | - | - |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | - | - | - | - |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 068,88 |
-0,04% | 13:02 CEST | +10,37% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 1 810,32 |
-0,03% | 13:02 CEST | +10,41% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 571,72 |
-0,03% | 13:02 CEST | +9,71% |