Displaying 401 - 450 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 204,04 |
-0,18% | 14:48 CEST | +8,47% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2 922,79 |
+0,22% | 14:48 CEST | +2,84% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3 379,09 |
+0,22% | 14:48 CEST | +3,62% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1 231,40 |
+0,22% | 14:48 CEST | +0,41% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7 988,60 |
+0,27% | 14:48 CEST | +17,24% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8 368,11 |
+0,27% | 14:48 CEST | +17,45% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7 946,40 |
+0,27% | 14:48 CEST | +17,19% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8 323,85 |
+0,27% | 14:48 CEST | +17,40% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6 346,48 |
+0,27% | 14:48 CEST | +16,34% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6 379,87 |
+0,27% | 14:48 CEST | +16,39% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 908,80 |
-1,13% | 14:48 CEST | +0,29% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 931,87 |
-1,13% | 14:48 CEST | +0,30% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 851,02 |
-1,13% | 14:48 CEST | +0,27% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1 102,73 |
+0,25% | 30 May 2024 | -0,82% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1 146,72 |
+0,25% | 30 May 2024 | -0,60% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 951,09 |
+0,18% | 30 May 2024 | -1,68% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2 745,04 |
+0,03% | 14:48 CEST | +6,72% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 233,18 |
+0,04% | 14:48 CEST | +7,50% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 092,06 |
+0,02% | 14:48 CEST | +4,50% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 813,42 |
-0,01% | 14:48 CEST | +4,39% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1 909,37 |
+0,03% | 14:48 CEST | +7,31% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3 118,88 |
+0,06% | 14:48 CEST | +9,73% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3 667,07 |
+0,08% | 14:48 CEST | +10,51% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 459,09 |
+0,06% | 14:48 CEST | +8,21% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 240,92 |
+0,05% | 14:48 CEST | +7,44% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 5 359,17 |
+0,06% | 14:48 CEST | +11,59% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 5 673,95 |
+0,06% | 14:48 CEST | +11,70% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 5 673,95 |
+0,06% | 14:48 CEST | +11,70% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 124,82 |
+0,05% | 14:48 CEST | +9,49% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 5 359,17 |
+0,06% | 14:48 CEST | +11,59% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 196,25 |
+0,01% | 14:48 CEST | +5,57% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 6 564,38 |
+0,01% | 14:48 CEST | +5,72% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 596,16 |
0,00% | 30 May 2024 | +3,85% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 3 013,17 |
-0,01% | 14:48 CEST | +3,37% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 181,16 |
+0,01% | 14:48 CEST | +5,11% |
| Euronext Global Climate and Sustainability Screened Decrement 50 Points | FRESG0001395 | GCSSD | EUR 1 159,75 |
+0,05% | 14:48 CEST | +9,65% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 30,57 |
0,00% | 30 May 2024 | +7,04% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 34,657 |
0,00% | 30 May 2024 | +11,60% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 31,726 |
-0,01% | 30 May 2024 | +9,72% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 75,785 |
+1,21% | 30 May 2024 | +20,32% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 79,76 |
+1,22% | 30 May 2024 | +19,19% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 82,301 |
+1,22% | 30 May 2024 | +22,98% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 74,298 |
+1,20% | 30 May 2024 | +19,67% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 74,854 |
+1,20% | 30 May 2024 | +19,92% |
| Euronext G TotalEnergies 261021 PR 2.64 | FRIX00000045 | SGTEP | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |
| Euronext G TotalEnergies 261021 PR 2 .54 | FRIX00000136 | SGT1P | EUR 66,441 |
-0,49% | 30 May 2024 | +6,02% |