DASSAULT AVIATION
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 316.80 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 |
| 20/03/2025 - 09:00 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | 19/03/2025 | |
| Lowest | 299.60 | 292.20 | 233.20 | 190.60 | 182.90 | 190.60 | 160.90 | 112.40 | 63.65 | 12.30 |
| 20/03/2025 - 11:12 | 14/03/2025 | 21/02/2025 | 06/01/2025 | 30/09/2024 | 06/01/2025 | 23/07/2024 | 03/10/2022 | 14/05/2020 | 23/03/1999 | |
| % | -3.16 | 5.43 | 31.08 | 60.48 | 61.66 | 55.68 | 63.65 | 138.00 | 326.70 | 1,578.00 |
| Change | -10.00 | 15.80 | 72.80 | 115.70 | 117.10 | 109.80 | 119.40 | 178.00 | 235.05 | 288.70 |
| Turnover | 26.494M | 285.370M | 838.854M | 1.182B | 1.635B | 1.166B | 2.812B | 7.186B | 10.123B | 20.751B |
| Volume | 86,516 | 918,949 | 2,910,517 | 4,529,856 | 6,903,644 | 4,447,104 | 13.090M | 39.923M | 72.022M | 176.074M |
| Avg Vol | 86,516 | 153,158 | 138,596 | 73,062 | 54,359 | 78,019 | 51,131 | 51,781 | 56,092 | 26,035 |
| Avg Price | 306.23 | 310.54 | 288.21 | 261.02 | 236.81 | 262.26 | 214.81 | 179.98 | 140.55 | 117.86 |
| Nb days | 1 | 6 | 21 | 62 | 127 | 57 | 256 | 771 | 1284 | 6763 |