Menu
Home
Markets
Open submenu
Equities
Open submenu
Indices
Open submenu
ETFs
Open submenu
Funds
Open submenu
Fixed Income
Open submenu
Structured Products
Open submenu
Equity Derivatives
Open submenu
Commodities
Open submenu
Education
Open submenu
Resources
Open submenu
Close submenu
Markets
Amsterdam
Open submenu
Brussels
Open submenu
Dublin
Open submenu
Lisbon
Open submenu
Milan
Open submenu
Oslo
Open submenu
Paris
Open submenu
Close submenu
Amsterdam
Cash Products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Close submenu
Cash Products
Stocks
Open submenu
Indices
Funds
Bonds
ETFs
Structured products
Close submenu
Stocks
AEX index Stocks
AEX ESG Stocks
Close submenu
Derivative products
Index options
Index futures
Stock options
Dividend derivatives
Stock futures
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Brussels
Cash products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Expert Market
Close submenu
Cash products
Stocks
Open submenu
Indices
Bonds
ETFs
Structured Products
Close submenu
Stocks
Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks
Close submenu
Derivative products
Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Dublin
Stocks
Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL
Close submenu
Stocks
Euronext regulated
Euronext Growth
ISEQ 20 Stocks
Close submenu
Lisbon
Cash Products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Close submenu
Cash Products
Stocks
Open submenu
Indices
Bonds
Close submenu
Stocks
Euronext regulated
Euronext Access
PSI Stocks
Close submenu
Derivative products
Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Milan
Cash Products
Open submenu
Derivative products
Open submenu
IPOs
Close submenu
Cash Products
Stocks
Open submenu
Bonds
Open submenu
Structured Products
Open submenu
ETFs
Funds
Close submenu
Stocks
Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks
Close submenu
Bonds
MOT
Euronext Access Milan
EuroTLX
Close submenu
Structured Products
SeDeX
EuroTLX
Close submenu
Derivative products
All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Oslo
Cash Products
Open submenu
Derivatives
Open submenu
Company regulated news
Open submenu
Financial calendars
Primary insiders
Close submenu
Cash Products
Stocks
Open submenu
Equity indices
Bonds
Open submenu
Bond indices
ETFs
Funds
Close submenu
Stocks
Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks
Close submenu
Bonds
Oslo Børs
Nordic Alternative Bond Market
Close submenu
Derivatives
Derivative products
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Paris
Cash Products
Open submenu
Derivative products
Open submenu
Company regulated news
Open submenu
Close submenu
Cash Products
Stocks
Open submenu
Indices
Bonds
ETFs
Structured products
Close submenu
Stocks
Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks
Close submenu
Derivative products
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes
Close submenu
Company regulated news
Latest
Archive
Close submenu
Equities
All Markets directories
Open submenu
Company regulated news
Open submenu
IPOs
Open submenu
Listing sponsors
Euronext Tech Leaders
Family business
Close submenu
All Markets directories
All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours
Close submenu
Company regulated news
Latest
Archive
Close submenu
IPOs
All IPOs
Close submenu
Indices
Directory
ESG indices
Indices documents
Indices news
Index consultations
Contact Euronext indices
Close submenu
ETFs
Directory
ESG ETFs
Close submenu
Funds
Directory
ESG Funds
Oslo Mutual Funds
Close submenu
Fixed Income
ESG Bonds
1.5° Bonds
All Markets directories
Open submenu
Close submenu
All Markets directories
All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris
Close submenu
Structured Products
Directory / search
Bid-Only trading status
Trading Turbos in the Netherlands
Close submenu
Equity Derivatives
Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes
Close submenu
Commodities
Quotes
Open submenu
Trading calendars
Delivery
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP
Close submenu
Quotes
Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options
Close submenu
Education
Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights
Close submenu
Resources
Statistics & reports
Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document
Open submenu
Notices / Corporate actions
Open submenu
Market events
Open submenu
Members list
Issuers compliance
Where to find
Close submenu
Statistics & reports
Quality of execution
Close submenu
Key Information Document
Class level
Product group level
Close submenu
Notices / Corporate actions
Cash Notices / Corporate actions
Derivatives corporate actions
Open submenu
Derivatives notices
Close submenu
Derivatives corporate actions
All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies
Close submenu
Market events
Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status
Skip to main content
Intraday Price
CAIRN HOMES PLC
Download formatting options
PLEASE SPECIFY DOWNLOAD FORMAT
MS Excel (.xls)
Comma delimited (.csv)
Comma delimited (.txt)
DECIMAL SEPARATOR
"."
","
DATE FORMAT
dd/mm/yy
mm/dd/yy
Download
Loading... Please wait.
Trade ID
Time
Price
Shares
Type
Load more
Close menu
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.
Loading... Please wait.