GBL
Download formatting options
Total Transactions : 1684
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1IX16FYZR | 17:37:03 | 70.30 | 2,088 | Trading at last |
| 1IX16FYZQ | 17:37:03 | 70.30 | 1,965 | Trading at last |
| 1IX16FYZP | 17:37:03 | 70.30 | 2,847 | Trading at last |
| 1IX16FYZN | 17:36:15 | 70.30 | 800 | Trading at last |
| 1IX16FYZM | 17:36:13 | 70.30 | 10,000 | Trading at last |
| 1IX16FX7B | 17:35:01 | 70.30 | 335 | Auction |
| 1IX16FX7A | 17:35:01 | 70.30 | 333 | Auction |
| 1IX16FX79 | 17:35:01 | 70.30 | 72 | Auction |
| 1IX16FX78 | 17:35:01 | 70.30 | 1,004 | Auction |
| 1IX16FX77 | 17:35:01 | 70.30 | 2,051 | Auction |