GREENVOLT
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 25/11/2024 | - | - | - | - | 8.22 | 0 | 0 | |
| 22/11/2024 | - | - | - | - | 8.22 | 0 | 0 | |
| 21/11/2024 | 8.22 | 8.255 | 8.22 | 8.22 | 8.22 | 2,681 | 22,069 | 8.2316 |
| 20/11/2024 | 8.245 | 8.25 | 8.235 | 8.24 | 8.24 | 4,136 | 34,097 | 8.2438 |
| 19/11/2024 | 8.21 | 8.225 | 8.21 | 8.22 | 8.22 | 4,032 | 33,139 | 8.2190 |
| 18/11/2024 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 20,479 | 168,029 | 8.2049 |
| 15/11/2024 | 8.215 | 8.265 | 8.215 | 8.245 | 8.245 | 7,648 | 63,049 | 8.2439 |
| 14/11/2024 | 8.25 | 8.25 | 8.23 | 8.23 | 8.23 | 6,637 | 54,692 | 8.2404 |
| 13/11/2024 | 8.235 | 8.25 | 8.23 | 8.23 | 8.23 | 5,712 | 47,026 | 8.2329 |
| 12/11/2024 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 5,362 | 44,142 | 8.2325 |