GIGANTE SALMON
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 8.14 | 8.14 | 8.00 | 8.12 | 8.12 | 13,237 | 107,314 | 8.1071 |
| 20/03/2025 | 8.12 | 8.12 | 7.98 | 8.12 | 8.12 | 3,229 | 25,927 | 8.0294 |
| 19/03/2025 | 7.84 | 8.00 | 7.84 | 8.00 | 8.00 | 11,278 | 90,177 | 7.9958 |
| 18/03/2025 | 7.96 | 7.98 | 7.90 | 7.98 | 7.98 | 5,254 | 41,790 | 7.9540 |
| 17/03/2025 | 7.98 | 7.98 | 7.78 | 7.90 | 7.90 | 6,601 | 51,911 | 7.8642 |
| 14/03/2025 | 7.78 | 7.96 | 7.78 | 7.96 | 7.96 | 1,121 | 8,743 | 7.7994 |
| 13/03/2025 | 7.78 | 7.98 | 7.78 | 7.80 | 7.80 | 9,278 | 72,542 | 7.8187 |
| 12/03/2025 | 7.88 | 8.08 | 7.78 | 7.98 | 7.98 | 9,358 | 73,516 | 7.8560 |
| 11/03/2025 | 8.10 | 8.10 | 7.94 | 7.98 | 7.98 | 2,404 | 19,158 | 7.9694 |
| 10/03/2025 | 8.10 | 8.10 | 7.78 | 8.00 | 8.00 | 19,850 | 157,429 | 7.9309 |