DESERT CONTROL
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | 4.95 | 5.24 | 4.95 | 5.24 | 5.24 | 38,685 | 195,784 | 5.0610 |
| 20/03/2025 | 5.18 | 5.18 | 4.91 | 5.13 | 5.13 | 64,329 | 325,746 | 5.0638 |
| 19/03/2025 | 4.85 | 5.09 | 4.815 | 5.09 | 5.09 | 67,048 | 326,752 | 4.8734 |
| 18/03/2025 | 5.09 | 5.09 | 4.74 | 4.84 | 4.84 | 141,679 | 688,139 | 4.8570 |
| 17/03/2025 | 5.20 | 5.20 | 4.96 | 4.96 | 4.96 | 101,063 | 506,252 | 5.0093 |
| 14/03/2025 | 5.38 | 5.38 | 5.06 | 5.20 | 5.20 | 14,887 | 77,407 | 5.1996 |
| 13/03/2025 | 4.845 | 5.49 | 4.715 | 5.39 | 5.39 | 49,459 | 243,343 | 4.9201 |
| 12/03/2025 | 4.80 | 4.84 | 4.72 | 4.78 | 4.78 | 29,400 | 140,770 | 4.7881 |
| 11/03/2025 | 4.58 | 4.805 | 4.58 | 4.805 | 4.805 | 63,694 | 299,184 | 4.6972 |
| 10/03/2025 | 4.68 | 4.89 | 4.53 | 4.53 | 4.53 | 37,083 | 176,244 | 4.7527 |