KALDVIK
Download formatting options
Filters
Historical data
| Date | Open | High | Low | Last | Close | Number of shares | Turnover | VWAP |
|---|---|---|---|---|---|---|---|---|
| 21/03/2025 | - | - | - | - | 22.00 | 0 | 0 | |
| 20/03/2025 | - | - | - | - | 22.00 | 0 | 0 | |
| 19/03/2025 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 8,353 | 187,464 | 22.4428 |
| 18/03/2025 | 21.80 | 21.80 | 20.20 | 21.00 | 21.00 | 4,695 | 100,501 | 21.4060 |
| 17/03/2025 | 20.60 | 20.80 | 20.20 | 20.80 | 20.80 | 9,295 | 191,026 | 20.5515 |
| 14/03/2025 | 23.20 | 23.20 | 21.00 | 21.60 | 21.60 | 16,544 | 361,742 | 21.8654 |
| 13/03/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 10 | 230 | 23.0000 |
| 12/03/2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 2,585 | 64,929 | 25.1177 |
| 11/03/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 87 | 2,297 | 26.4000 |
| 10/03/2025 | 24.80 | 26.20 | 24.00 | 24.00 | 24.00 | 14,844 | 377,877 | 25.4565 |