Historical data

CLOUDBERRY CLEAN

Filters

Historical data

- Euronext exchange Live quotes
Date Open High Low Last Close Number of shares Turnover VWAP
21/03/2025 10.90 11.02 10.84 11.02 11.02 310,830 3,421,079 11.0063
20/03/2025 10.90 10.90 10.54 10.86 10.86 161,039 1,739,463 10.8015
19/03/2025 10.70 10.74 10.56 10.74 10.74 96,196 1,028,469 10.6914
18/03/2025 10.56 10.80 10.56 10.70 10.70 507,724 5,419,243 10.6736
17/03/2025 10.76 10.80 10.48 10.64 10.64 248,830 2,648,470 10.6437
14/03/2025 10.74 10.76 10.54 10.58 10.58 229,501 2,439,671 10.6303
13/03/2025 10.74 10.76 10.50 10.74 10.74 719,851 7,636,169 10.6080
12/03/2025 10.20 10.92 10.20 10.76 10.76 601,086 6,307,124 10.4929
11/03/2025 10.52 10.80 10.36 10.46 10.46 299,061 3,153,355 10.5442
10/03/2025 11.12 11.12 10.78 10.78 10.78 57,172 631,031 11.0374